E-LIFE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TWD | +0.12% |
|
+0.71% | 0.00% |
| May. 08 | E-Life Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | E-Life Corporation Announces Cash Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 84.5 NT$ | 84.7 NT$ | 84.6 NT$ | 84.9 NT$ | 85 NT$ |
| Volume | 69 754 | 112 969 | 69 364 | 98 911 | 92 830 |
| Change | +0.12% | +0.24% | -0.12% | +0.35% | +0.12% |
| Opening | 84.40 | 84.30 | 84.80 | 84.80 | 85.00 |
| High | 84.50 | 84.70 | 84.80 | 84.90 | 85.00 |
| Low | 84.20 | 84.10 | 84.40 | 84.60 | 84.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +0.35% | ||
| 6 months | +0.12% | ||
| 1 year | +0.95% | ||
| 3 years | +5.99% | ||
| 5 years | +29.77% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
92 830
Avg. Volume 20 sessions
75 861
Avg. Volume 20 sessions TWD
6 448 185.00
Avg. Volume 20 sessions USD
200 145.21
Record volume 1
3 285 750
Record volume 2
2 494 500
Record volume 3
2 456 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 444 776 829
Capitalization (USD)
262 117 428
Net sales (TWD)
20 423 600 000
Net sales (USD)
633 928 120
Number of employees
1 695
Sales / Employee (TWD)
12 049 322
Sales / Employee (USD)
373 999
Free-Float
64.93 %
Free-Float capitalization (TWD)
5 483 447 436
Free-Float capitalization (USD)
170 200 725
Average Daily Capital Traded
0.08%
Highs and lows
1 week
84.10
85.00
1 month
84.0085.20
Current year
82.7088.40
1 year
82.7088.40
3 years
77.5088.50
5 years
57.0088.50
10 years
50.0088.50
Indicators
Moving average 5 days
84.74
Moving average 20 days
84.57
Moving average 50 days
84.97
Moving average 100 days
84.99
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
62.73
RSI 14 days
56.09
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.71% | 0.00% | +0.95% | 262M | ||
| +0.55% | +0.53% | -0.64% | -0.09% | 1.93B | ||
| 0.00% | -1.97% | -15.82% | -26.60% | 1.89B | ||
| +0.44% | -1.21% | +11.39% | +12.33% | 1.65B | ||
| -1.19% | +2.69% | +8.80% | +53.85% | 795M | ||
| +1.88% | -0.64% | +1.40% | +145.69% | 531M | ||
| -2.30% | -1.89% | +8.52% | -21.60% | 502M | ||
| +1.59% | +1.22% | +5.56% | +31.71% | 424M | ||
| +0.70% | +3.12% | +9.97% | +52.21% | 423M | ||
| +2.90% | +7.28% | +47.95% | +156.06% | 267M | ||
| -0.55% | +1.82% | +98.64% | +151.38% | 233M | ||
| -0.79% | -6.21% | -15.61% | -14.20% | 195M | ||
| +4.33% | -2.24% | +2.64% | +43.71% | 180M | ||
| -0.31% | -0.41% | -6.24% | -16.35% | 169M | ||
| +3.03% | +11.48% | +3.03% | -20.00% | 109M | ||
| +8.33% | +14.04% | -18.75% | - | 84.72M | ||
| Average | +1.17% | +2.28% | +8.80% | +36.60% | ||
| Weighted average by Cap. | +0.41% | +0.59% | +3.85% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.91% | ||
| 2022 | -0.49% | ||
| 2021 | +12.60% | ||
| 2020 | +7.04% | ||
| 2019 | +8.43% | ||
| 2018 | +1.45% | ||
| 2017 | -3.43% | ||
| 2016 | +10.88% | ||
| 2015 | -7.36% | ||
| 2014 | -0.48% | ||
| 2013 | -6.55% | ||
| 2012 | +24.68% | ||
| 2011 | +14.07% | ||
| 2010 | -17.97% | ||
| 2009 | +65.20% | ||
| 2008 | -51.45% | ||
| 2007 | +32.88% | ||
| 2006 | +7.36% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- 6281 Stock
- Quotes E-Life Corporation
