E'GRAND CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,549 JPY | -0.26% |
|
-0.71% | +3.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1537 ¥ | 1539 ¥ | 1553 ¥ | 1549 ¥ | 1,549 ¥ |
| Volume | 8 800 | 6 900 | 4 200 | 7 300 | 7 300 |
| Change | -0.90% | +0.13% | +0.91% | -0.26% | -0.26% |
| Opening | 1,552.00 | 1,539.00 | 1,545.00 | 1,536.00 | 1,536 |
| High | 1,554.00 | 1,543.00 | 1,553.00 | 1,551.00 | 1,551 |
| Low | 1,534.00 | 1,534.00 | 1,542.00 | 1,536.00 | 1,536 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.13% | ||
| Current month | -0.26% | ||
| 1 month | +0.98% | ||
| 3 months | -2.02% | ||
| 6 months | +3.20% | ||
| Current year | +3.34% | ||
| 1 year | +5.59% | ||
| 3 years | +50.39% | ||
| 5 years | +145.09% | ||
| 10 years | +122.08% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
13 800
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
21 376 200.00
Avg. Volume 20 sessions USD
136 038.14
Record volume 1
6 679 600
Record volume 2
849 200
Record volume 3
813 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 434 618 479
Capitalization (USD)
60 041 912
Net sales (JPY)
25 785 000 000
Net sales (USD)
164 095 740
Number of employees
119
Sales / Employee (JPY)
216 680 672
Sales / Employee (USD)
1 378 956
Free-Float
43.86 %
Free-Float capitalization (JPY)
4 343 114 601
Free-Float capitalization (USD)
27 639 581
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 534.00
1 554.00
1 month
1 526.001 596.00
Current year
1 487.001 615.00
1 year
1 408.001 615.00
3 years
1 002.001 840.00
5 years
549.001 840.00
10 years
533.001 840.00
Indicators
Moving average 5 days
1 546.20
Moving average 20 days
1 552.80
Moving average 50 days
1 549.24
Moving average 100 days
1 559.41
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
51.88
RSI 14 days
51.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.13% | +3.34% | +5.59% | 60.04M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.60% | +3.20% | +19.70% | +77.72% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.57% | -1.95% | -4.80% | +24.22% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.05% | +5.23% | +38.73% | +155.24% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.70% | -0.34% | -7.67% | +25.65% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.45% | -1.80% | +6.44% | +18.48% | ||
| Weighted average by Cap. | +1.64% | -1.92% | +8.10% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a08427fe96ae136920f.MtBg8C0ttImE7lp3p1kKichZdOO03y0PdfDGPIaubDM.eIEFiUBH3crpiQ8j_SA7upsqQLbFq2ZdFK-nfs_vXgJqvxa1AHuZ_t2qag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,549 | 300 | 7,300 |
| 01:56:26 am | 1,550 | 100 | 7,000 |
| 01:56:04 am | 1,548 | 200 | 6,900 |
| 01:56:04 am | 1,548 | 100 | 6,700 |
| 01:40:55 am | 1,550 | 100 | 6,600 |
| 01:40:55 am | 1,550 | 200 | 6,500 |
| 01:40:30 am | 1,551 | 100 | 6,300 |
| 01:40:20 am | 1,549 | 100 | 6,200 |
| 11:58:01 pm | 1,550 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -0.20% | ||
| 2022 | -3.16% | ||
| 2021 | +100.13% | ||
| 2020 | -12.03% | ||
| 2019 | +39.18% | ||
| 2018 | -53.56% | ||
| 2017 | +114.98% | ||
| 2016 | -17.88% | ||
| 2015 | -4.34% | ||
| 2014 | -8.03% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- 3294 Stock
- Quotes e'grand Co.,Ltd
