E-CREDIBLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,420 KRW | -0.22% |
|
+1.44% | -3.45% |
| 2023 | E-Credible Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | Hangaram Investment Management Co.,Ltd acquired 5.09% stake in E-Credible Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13250 ₩ | 13230 ₩ | 13330 ₩ | 13450 ₩ | 13420 ₩ |
| Volume | 3 488 | 6 808 | 7 021 | 6 623 | 4 525 |
| Change | +0.15% | -0.15% | +0.76% | +0.90% | -0.22% |
| Opening | 13,230.00 | 13,250.00 | 13,300.00 | 13,420.00 | 13,430.00 |
| High | 13,270.00 | 13,290.00 | 13,340.00 | 13,450.00 | 13,430.00 |
| Low | 13,220.00 | 13,180.00 | 13,170.00 | 13,280.00 | 13,340.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.44% | ||
| Current month | +2.99% | ||
| 1 month | +2.91% | ||
| 3 months | -0.30% | ||
| 6 months | -4.21% | ||
| Current year | -3.45% | ||
| 1 year | -16.59% | ||
| 3 years | -38.01% | ||
| 5 years | -24.39% | ||
| 10 years | +74.51% |
Volumes
marketsDaily volume
4 525
Avg. Volume 20 sessions
4 859
Avg. Volume 20 sessions KRW
65 207 780.00
Avg. Volume 20 sessions USD
47 862.51
Record volume 1
1 965 635
Record volume 2
837 630
Record volume 3
761 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
161 202 442 779
Capitalization (USD)
118 322 593
Net sales (KRW)
41
Net sales (USD)
0
Number of employees
158
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
32.23 %
Free-Float capitalization (KRW)
51 957 926 073
Free-Float capitalization (USD)
38 137 118
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13 170.00
13 450.00
1 month
12 910.0013 450.00
Current year
12 800.0014 000.00
1 year
12 800.0016 200.00
3 years
12 800.0022 200.00
5 years
12 800.0026 650.00
10 years
6 500.0026 650.00
Indicators
Moving average 5 days
13 336.00
Moving average 20 days
13 154.00
Moving average 50 days
13 106.60
Moving average 100 days
13 307.60
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
78.23
RSI 14 days
70.28
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.44% | -3.45% | -16.59% | 118M | ||
| +0.55% | +1.51% | +0.40% | +18.79% | 138B | ||
| +0.07% | +2.37% | +22.02% | +33.94% | 77.89B | ||
| -0.34% | +2.81% | -10.93% | +6.65% | 39.92B | ||
| +0.44% | +1.54% | +15.54% | +37.75% | 38.22B | ||
| +1.71% | -3.66% | -2.09% | +12.45% | 29.93B | ||
| -0.48% | +0.54% | -6.13% | +12.44% | 17.07B | ||
| +0.67% | -3.76% | +12.25% | +6.67% | 14.98B | ||
| +0.70% | +1.91% | +11.36% | +22.78% | 10.62B | ||
| -0.19% | -2.70% | -10.77% | +2.15% | 4.62B | ||
| +0.33% | -5.48% | -34.77% | -20.11% | 4.04B | ||
| +1.06% | -3.21% | +17.04% | +25.08% | 2.33B | ||
| +0.11% | -5.47% | +9.33% | -34.69% | 2.13B | ||
| -0.97% | -1.44% | +18.46% | +2.37% | 2.06B | ||
| 0.00% | +0.74% | -2.84% | -2.84% | 674M | ||
| -0.54% | -3.57% | +17.11% | +2.02% | 478M | ||
| Average | +0.18% | -0.99% | +3.28% | +6.80% | ||
| Weighted average by Cap. | +0.38% | +0.97% | +5.16% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -13.40% | ||
| 2022 | -18.53% | ||
| 2021 | -16.17% | ||
| 2020 | +26.68% | ||
| 2019 | +18.15% | ||
| 2018 | +7.90% | ||
| 2017 | +10.23% | ||
| 2016 | +35.94% | ||
| 2015 | +14.24% | ||
| 2014 | +19.72% | ||
| 2013 | +4.26% | ||
| 2012 | -4.35% | ||
| 2011 | -0.56% | ||
| 2010 | -0.56% | ||
| 2009 | +148.28% | ||
| 2008 | +5.07% |
- Stock Market
- Equities
- A092130 Stock
- Quotes e-Credible Co., Ltd.
