DYO BOYA FABRIKALARI SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.55 TRY | +4.02% |
|
-3.48% | +111.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 53.95 ₺ | 51 ₺ | 50.35 ₺ | 49.56 ₺ | 51.55 ₺ |
| Volume | 3 542 369 | 1 206 479 | 744 183 | 1 238 955 | 618 820 |
| Change | +1.51% | -5.47% | -1.27% | -1.57% | +4.02% |
| Opening | 53.50 | 53.40 | 51.00 | 50.40 | 49.56 |
| High | 58.45 | 54.50 | 51.20 | 53.50 | 52.4 |
| Low | 53.35 | 50.25 | 49.78 | 48.50 | 49.56 |
Performance
| 1 day | +3.51% | ||
| 1 week | -3.48% | ||
| Current month | -4.91% | ||
| 1 month | -12.08% | ||
| 3 months | +69.87% | ||
| 6 months | +23.97% | ||
| Current year | +111.29% | ||
| 1 year | +123.04% | ||
| 3 years | +313.38% | ||
| 5 years | +1,681.25% | ||
| 10 years | +3,106.25% |
Volumes
marketsDaily volume
618 820
Estimated daily volume
1 904 265
Avg. Volume 20 sessions
1 762 785
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
90 871 566.75
Avg. Volume 20 sessions USD
2 819 653.84
Record volume 1
36 855 060
Record volume 2
28 251 090
Record volume 3
24 351 650
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
4 945 322 408
Capitalization (USD)
153 448 409
Net sales (TRY)
4 247 501 032
Net sales (USD)
131 795 710
Number of employees
1 033
Sales / Employee (TRY)
4 111 811
Sales / Employee (USD)
127 585
Free-Float
25.47 %
Free-Float capitalization (TRY)
1 259 510 960
Free-Float capitalization (USD)
39 081 366
Average Daily Capital Traded
1.84%
Highs and lows
1 week
48.50
58.45
1 month
48.5069.75
Current year
23.9669.75
1 year
20.3469.75
3 years
7.8069.75
5 years
2.7669.75
10 years
1.4169.75
Indicators
Moving average 5 days
51.60
Moving average 20 days
56.84
Moving average 50 days
48.81
Moving average 100 days
39.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
34.60
RSI 14 days
43.16
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -3.48% | +111.29% | +123.04% | 153M | ||
| +0.78% | +3.63% | -1.18% | +28.57% | 78.18B | ||
| -1.95% | +0.66% | -14.68% | -9.65% | 34.07B | ||
| +1.16% | +4.77% | -10.93% | -3.42% | 31.35B | ||
| -1.59% | +3.93% | -4.82% | -7.97% | 16.58B | ||
| +0.15% | +1.37% | -0.92% | +34.09% | 14.24B | ||
| +0.10% | -1.53% | -15.77% | -12.55% | 11.68B | ||
| +1.91% | +6.69% | +7.01% | +16.92% | 8.02B | ||
| +0.45% | -0.19% | -21.10% | -12.25% | 6.64B | ||
| -0.15% | +14.25% | +9.19% | +22.06% | 3.52B | ||
| -3.42% | -5.34% | -8.72% | -36.14% | 3.16B | ||
| +0.35% | +1.63% | -17.62% | -3.75% | 2.65B | ||
| -1.85% | +4.95% | +6.00% | -27.40% | 2.01B | ||
| +1.51% | +4.17% | +1.67% | +10.88% | 1.43B | ||
| -0.45% | -6.72% | -1.77% | -31.16% | 1.21B | ||
| +0.96% | +0.49% | -8.47% | -6.99% | 772M | ||
| Average | +0.08% | +1.60% | +1.82% | +5.27% | ||
| Weighted average by Cap. | +0.06% | +3.21% | -6.10% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c71acf46219a3223ec0cf51f907d19f.316Egbx3i2-KowFepmkK8YCs60ClAYHbNS1d4bHXvwk.tA_m9vEC5Ab69jIawQFfo8ObkxPIe_exAgAz1fuU6ULrH7HxiE_TAsn1NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:52 am | 51.55 | 72 | 618,820 |
| 05:35:51 am | 51.55 | 96 | 618,748 |
| 05:35:51 am | 51.55 | 13 | 618,652 |
| 05:35:51 am | 51.6 | 400 | 618,639 |
| 05:35:41 am | 51.55 | 15 | 618,239 |
| 05:35:40 am | 51.6 | 1 | 618,224 |
| 05:35:38 am | 51.55 | 3 | 618,223 |
| 05:35:25 am | 51.6 | 15 | 618,220 |
| 05:35:25 am | 51.6 | 29 | 618,205 |
| 05:35:23 am | 51.55 | 769 | 618,176 |
Monthly variations
Annual change
| 2024 | +104.12% | ||
| 2023 | -12.60% | ||
| 2022 | +206.96% | ||
| 2021 | -20.33% | ||
| 2020 | +131.84% | ||
| 2019 | +68.97% | ||
| 2018 | -61.89% | ||
| 2017 | +123.82% | ||
| 2016 | +116.56% | ||
| 2015 | -28.64% | ||
| 2014 | +62.96% | ||
| 2013 | +8.87% | ||
| 2012 | +45.88% | ||
| 2011 | -51.70% | ||
| 2010 | +30.37% | ||
| 2009 | +35.74% | ||
| 2008 | -72.15% | ||
| 2007 | +1.28% | ||
| 2006 | +1.30% | ||
| 2005 | +30.51% | ||
| 2004 | +15.43% | ||
| 2003 | +2.22% | ||
| 2002 | -57.65% | ||
| 2001 | +132.43% | ||
| 2000 | -64.10% | ||
| 1999 | +176.99% | ||
| 1998 | -25.00% | ||
| 1997 | +433.33% | ||
| 1996 | +134.38% | ||
| 1995 | -12.82% | ||
| 1994 | +58.33% | ||
| 1993 | +800.07% | ||
| 1992 | -52.38% | ||
| 1991 | +27.27% | ||
| 1990 | -67.00% |
- Stock Market
- Equities
- DYOBY Stock
- Quotes DYO Boya Fabrikalari Sanayi ve Ticaret
