DYNEX CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 USD | +0.57% |
|
+2.57% | -1.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.17 $ | 12.18 $ | 12.32 $ | 12.39 $ |
| Volume | 931 930 | 547 633 | 652 237 | 992 084 |
| Change | -0.49% | +0.08% | +1.15% | +0.57% |
| Opening | 12.27 | 12.12 | 12.21 | 12.32 |
| High | 12.37 | 12.25 | 12.33 | 12.39 |
| Low | 12.16 | 12.08 | 12.20 | 12.30 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.57% | ||
| Current month | +6.17% | ||
| 1 month | +6.08% | ||
| 3 months | +1.72% | ||
| 6 months | +14.94% | ||
| Current year | -1.04% | ||
| 1 year | +11.92% | ||
| 3 years | -37.64% | ||
| 5 years | -30.59% | ||
| 10 years | -51.18% |
Volumes
marketsDaily volume
992 084
Estimated daily volume
992 084
Avg. Volume 20 sessions
1 282 229
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
15 886 817.31
Record volume 1
3 654 689
Record volume 2
3 609 682
Record volume 3
3 168 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
794 953 935
Net sales (USD)
-7 931 000
Number of employees
22
Sales / Employee (USD)
-360 500
Free-Float
98.27 %
Free-Float capitalization (USD)
781 205 941
Average Daily Capital Traded
2%
Highs and lows
1 week
12.08
12.39
1 month
11.3612.39
Current year
11.3613.13
1 year
9.5713.56
3 years
9.5720.51
5 years
7.0420.51
10 years
7.0426.61
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.83
Moving average 50 days
12.12
Moving average 100 days
12.28
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
65.52
RSI 14 days
59.40
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.57% | -1.04% | +11.92% | 795M | ||
| +0.66% | +3.20% | +3.10% | +6.05% | 9.99B | ||
| +0.21% | +2.77% | -1.53% | +3.43% | 7.11B | ||
| +0.85% | +3.75% | -3.81% | +23.97% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +44.05% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +5.18% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +7.11% | 2.47B | ||
| -3.35% | -3.35% | -18.34% | -18.58% | 1.43B | ||
| +0.63% | +1.54% | -2.52% | +22.09% | 1.43B | ||
| +1.10% | +0.60% | -13.88% | +7.78% | 1.44B | ||
| -0.70% | -2.37% | -8.26% | +7.94% | 1.32B | ||
| +0.48% | +0.68% | -1.00% | +27.92% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -24.73% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.78% | 1.06B | ||
| Average | +0.12% | +0.53% | -7.75% | +7.65% | ||
| Weighted average by Cap. | +0.37% | +1.61% | -3.78% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4476f35db97c323340769cd7064516.vh1MKdAxkmJ6oHWG7ubOaFuzaR5ccnr7VfdQKc2plOo.6UR9ead84AULwSrNl4r-D231GzM-BU28IYQyRJzz4JPKdwBjuVznLxDxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.39 | 92,571 | 879,547 |
| 03:59:57 pm | 12.38 | 100 | 786,976 |
| 03:59:57 pm | 12.39 | 100 | 786,876 |
| 03:59:55 pm | 12.38 | 100 | 786,776 |
| 03:59:55 pm | 12.39 | 200 | 786,676 |
| 03:59:55 pm | 12.38 | 281 | 786,476 |
| 03:59:55 pm | 12.38 | 200 | 786,195 |
| 03:59:54 pm | 12.38 | 300 | 785,995 |
| 03:59:54 pm | 12.38 | 100 | 785,695 |
| 03:59:53 pm | 12.39 | 200 | 785,595 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -1.57% | ||
| 2022 | -23.88% | ||
| 2021 | -6.12% | ||
| 2020 | +5.08% | ||
| 2019 | -1.28% | ||
| 2018 | -18.40% | ||
| 2017 | +2.79% | ||
| 2016 | +7.40% | ||
| 2015 | -23.03% | ||
| 2014 | +3.13% | ||
| 2013 | -15.25% | ||
| 2012 | +3.40% | ||
| 2011 | -16.39% | ||
| 2010 | +25.09% | ||
| 2009 | +33.49% | ||
| 2008 | -26.27% | ||
| 2007 | +25.11% | ||
| 2006 | +2.75% | ||
| 2005 | -11.76% | ||
| 2004 | +28.20% | ||
| 2003 | +26.03% | ||
| 2002 | +130.48% | ||
| 2001 | +110.00% | ||
| 2000 | -84.47% | ||
| 1999 | -65.20% | ||
| 1998 | -65.09% | ||
| 1997 | -9.79% | ||
| 1996 | +46.88% | ||
| 1995 | +88.24% | ||
| 1994 | -62.88% | ||
| 1993 | +41.36% | ||
| 1992 | +92.86% | ||
| 1991 | +104.88% | ||
| 1990 | +64.00% | ||
| 1989 | -61.54% | ||
| 1988 | -18.75% |
- Stock Market
- Equities
- DX Stock
- Quotes Dynex Capital, Inc.
