DYNE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | +0.19% |
|
-0.31% | +95.49% |
| May. 02 | Dyne Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Morgan Stanley Starts Dyne Therapeutics With Overweight Rating, $40 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.65 $ | 25.69 $ | 25.95 $ | 26 $ |
| Volume | 496 815 | 464 282 | 1 008 522 | 538 840 |
| Change | -2.29% | +0.16% | +1.01% | +0.19% |
| Opening | 26.14 | 25.41 | 25.80 | 25.96 |
| High | 26.39 | 25.70 | 26.43 | 26.48 |
| Low | 25.37 | 24.93 | 25.70 | 25.07 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.31% | ||
| Current month | +2.73% | ||
| 1 month | -3.09% | ||
| 3 months | +8.29% | ||
| 6 months | +198.85% | ||
| Current year | +95.49% | ||
| 1 year | +85.78% | ||
| 3 years | +44.20% |
Volumes
marketsDaily volume
538 840
Estimated daily volume
538 840
Avg. Volume 20 sessions
772 548
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
20 086 248.00
Record volume 1
20 936 866
Record volume 2
14 050 352
Record volume 3
8 646 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 271 948 588
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
99.45 %
Free-Float capitalization (USD)
2 259 542 714
Average Daily Capital Traded
0.88%
Highs and lows
1 week
24.93
26.55
1 month
23.1127.52
Current year
12.3330.27
1 year
6.4030.27
3 years
4.3030.27
5 years
4.3032.32
10 years
4.3032.32
Indicators
Moving average 5 days
25.91
Moving average 20 days
25.21
Moving average 50 days
26.44
Moving average 100 days
22.70
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
53.93
RSI 14 days
51.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.31% | +95.49% | +85.78% | 2.27B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.15% | -0.05% | +17.36% | +23.18% | ||
| Weighted average by Cap. | -0.29% | +0.26% | +13.73% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337.4r2k2vxlU0Zxkq8ZRI6O33BCPyt9k-KSndzwz3zRmx8.1frvmJYUGhMm_cVpDv_m6R8aWHw7xZXc-p21tyOy-TKH_O3pjww_PwH52A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26 | 105,839 | 417,509 |
| 03:59:59 pm | 26.03 | 200 | 311,670 |
| 03:59:58 pm | 26.02 | 200 | 311,470 |
| 03:59:54 pm | 26.03 | 100 | 311,270 |
| 03:59:50 pm | 26.02 | 100 | 311,170 |
| 03:59:50 pm | 26.02 | 100 | 311,070 |
| 03:59:50 pm | 26.03 | 142 | 310,970 |
| 03:59:50 pm | 26.03 | 150 | 310,828 |
| 03:59:50 pm | 26.03 | 225 | 310,678 |
| 03:59:50 pm | 26.02 | 100 | 310,453 |
Monthly variations
Annual change
| 2024 | +95.49% | ||
| 2023 | +14.75% | ||
| 2022 | -2.52% | ||
| 2021 | -43.38% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- DYN Stock
- Quotes Dyne Therapeutics, Inc.
