DYNATRACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.29 USD | -0.14% |
|
+4.01% | -11.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 48.47 $ | 48.1 $ | 48.36 $ | 48.29 $ |
| Volume | 10 406 451 | 4 037 504 | 2 750 858 | 1 815 865 |
| Change | +1.51% | -0.76% | +0.54% | -0.14% |
| Opening | 49.65 | 48.23 | 47.92 | 48.25 |
| High | 49.75 | 49.02 | 48.41 | 48.43 |
| Low | 47.90 | 47.70 | 47.44 | 47.58 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.01% | ||
| Current month | +6.58% | ||
| 1 month | +6.37% | ||
| 3 months | -2.52% | ||
| 6 months | -7.60% | ||
| Current year | -11.70% | ||
| 1 year | -1.51% | ||
| 3 years | -1.77% |
Volumes
marketsDaily volume
1 815 865
Estimated daily volume
1 815 865
Avg. Volume 20 sessions
4 704 290
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
227 170 164.10
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 340 321 394
Net sales (USD)
1 430 530 000
Number of employees
4 180
Sales / Employee (USD)
342 232
Free-Float
94.64 %
Free-Float capitalization (USD)
13 571 650 687
Average Daily Capital Traded
1.58%
Highs and lows
1 week
47.44
49.75
1 month
44.7949.75
Current year
43.9761.41
1 year
43.2961.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
48.19
Moving average 20 days
46.67
Moving average 50 days
46.33
Moving average 100 days
50.04
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
66.10
RSI 14 days
60.74
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.01% | -11.70% | -1.51% | 14.34B | ||
| -1.15% | +2.51% | +7.84% | +34.89% | 275B | ||
| -1.64% | +1.40% | -10.67% | +28.26% | 25.27B | ||
| +1.68% | +9.04% | +53.85% | +186.38% | 17.93B | ||
| -1.28% | -3.48% | -26.37% | +19.79% | 5.34B | ||
| +1.03% | -1.78% | -22.41% | -23.75% | 4.02B | ||
| +1.16% | +3.77% | +49.77% | +89.49% | 3.94B | ||
| +2.59% | -1.62% | +5.64% | +13.87% | 3.53B | ||
| -1.56% | +13.27% | +17.20% | +101.85% | 2.77B | ||
| -0.33% | +0.33% | -6.48% | -18.33% | 2.26B | ||
| +0.27% | -3.02% | -40.92% | -7.92% | 1.74B | ||
| -4.50% | -8.03% | -31.56% | -4.50% | 1.79B | ||
| -0.99% | +0.22% | +30.66% | +27.05% | 1.83B | ||
| -0.84% | +11.23% | +14.62% | +64.51% | 1.74B | ||
| -1.21% | -6.55% | +24.33% | +45.34% | 1.43B | ||
| -1.19% | -3.04% | -27.92% | -39.65% | 1.3B | ||
| Average | -0.28% | +1.51% | +1.62% | +32.24% | ||
| Weighted average by Cap. | +0.52% | +2.62% | +7.28% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44e0037253cf8.DW0JXHxtMqaLyqU6_86anhLNvwkCm4SH9ljZ_ZeWETA.WlhCMC8yY8m7ns52k_yo9Ca50UpHzP3_jg2QycXaSwBOJTwIJQRikLKC_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.29 | 233,524 | 1,352,533 |
| 03:59:59 pm | 48.29 | 100 | 1,119,009 |
| 03:59:59 pm | 48.28 | 500 | 1,118,909 |
| 03:59:59 pm | 48.28 | 18,195 | 1,118,409 |
| 03:59:58 pm | 48.28 | 100 | 1,100,214 |
| 03:59:58 pm | 48.29 | 100 | 1,100,114 |
| 03:59:58 pm | 48.29 | 116 | 1,100,014 |
| 03:59:57 pm | 48.28 | 100 | 1,099,898 |
| 03:59:56 pm | 48.28 | 100 | 1,099,798 |
| 03:59:55 pm | 48.28 | 100 | 1,099,698 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.