DYNASTY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +5.88% |
|
-5.26% | -5.26% |
| Apr. 29 | Dynasty Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.185 $ | 0.17 $ | 0.18 $ |
| Volume | 147 300 | 112 001 | 20 500 | 82 600 |
| Change | +11.11% | -7.50% | -8.11% | +5.88% |
| Opening | 0.18 | 0.20 | 0.18 | 0.18 |
| High | 0.21 | 0.20 | 0.18 | 0.18 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +5.88% | ||
| 1 week | -5.26% | ||
| Current month | -20.00% | ||
| 3 months | +44.00% | ||
| 6 months | +5.88% | ||
| Current year | -5.26% | ||
| 1 year | -35.71% | ||
| 3 years | -7.69% | ||
| 5 years | +125.00% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
82 600
Estimated daily volume
82 600
Avg. Volume 20 sessions
66 301
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
11 934.18
Avg. Volume 20 sessions USD
8 760.88
Record volume 1
2 673 234
Record volume 2
892 510
Record volume 3
858 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 631 853
Capitalization (USD)
7 631 853
Net sales ()
0
Free-Float
85.72 %
Free-Float capitalization (CAD)
6 542 400
Free-Float capitalization (USD)
6 542 400
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.17
0.21
1 month
0.170.28
Current year
0.110.28
1 year
0.110.39
3 years
0.060.43
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
46.47
RSI 14 days
49.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -5.26% | -5.26% | -35.71% | 7.63M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.49% | +2.13% | +18.10% | +12.03% | ||
| Weighted average by Cap. | +2.03% | +2.59% | +15.80% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c9e66a08da6095763e05bfc50a.u8NMbOfyA1zmZv0sOmATPI5ikruV1aNAaLeMWTDgcm4.iYk8GYHBdC2jLsQZCilGZsIt_o-kndcuOP70CF_UQUPc9jwalYY2NZ8csA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:38 pm | 0.18 | 2,000 | 82,500 |
| 02:43:27 pm | 0.18 | 38,000 | 80,500 |
| 10:00:47 am | 0.17 | 3,500 | 42,500 |
| 09:42:12 am | 0.17 | 27,000 | 39,000 |
| 09:35:46 am | 0.18 | 3,000 | 12,000 |
| 09:30:00 am | 0.18 | 3,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +111.11% | ||
| 2022 | -47.06% | ||
| 2021 | +88.89% | ||
| 2020 | +20.00% | ||
| 2019 | -42.31% | ||
| 2018 | -7.14% | ||
| 2017 | -30.00% | ||
| 2016 | +66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +92.86% | ||
| 2009 | +180.00% | ||
| 2008 | -64.29% | ||
| 2007 | -73.08% | ||
| 2006 | +13.04% | ||
| 2005 | -54.00% | ||
| 2004 | -47.37% | ||
| 2003 | +137.50% | ||
| 2002 | +233.33% | ||
| 2001 | -60.00% | ||
| 2000 | -75.00% | ||
| 1999 | -83.78% | ||
| 1998 | +4.23% | ||
| 1997 | -52.67% | ||
| 1996 | +102.70% | ||
| 1995 | +60.87% | ||
| 1994 | -23.33% | ||
| 1993 | +140.00% | ||
| 1992 | +400.00% | ||
| 1991 | -28.57% | ||
| 1990 | -22.22% | ||
| 1989 | -35.71% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- DYG Stock
- Quotes Dynasty Gold Corp.
