DYNASIL CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | -2.00% |
|
-.--% | -5.77% |
Performance
| 1 day | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -9.26% | ||
| 6 months | -5.77% | ||
| Current year | -5.77% | ||
| 1 year | -2.00% | ||
| 3 years | +97.58% | ||
| 5 years | +133.33% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Record volume 1
5 934 353
Record volume 2
3 078 209
Record volume 3
1 625 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 017 260
Net sales (USD)
43 701 000
Number of employees
213
Sales / Employee (USD)
205 169
Free-Float
80.91 %
Free-Float capitalization (USD)
36 671 367
Highs and lows
Current year
2.45
2.71
1 year
2.422.75
3 years
0.993.50
5 years
0.723.50
10 years
0.723.50
Indicators
Moving average 5 days
2.45
Moving average 20 days
1.96
Moving average 50 days
1.09
Moving average 100 days
2.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-19.84%
Price spread / (MMA50)
-55.37%
Price spread / (MMA100)
+6.99%
RSI 9 days
53.41
RSI 14 days
53.62
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -.--% | -5.77% | -2.00% | 19.02M | ||
| -0.63% | -1.18% | +8.60% | -4.23% | 8.13B | ||
| -0.90% | -3.47% | -4.31% | -11.62% | 4.68B | ||
| +0.42% | +1.31% | -4.45% | +15.58% | 2.99B | ||
| -2.13% | -1.22% | +6.04% | +55.91% | 2.19B | ||
| -2.46% | -3.74% | -29.81% | -13.38% | 1.07B | ||
| -0.75% | +0.09% | +12.35% | -2.68% | 1.06B | ||
| +3.64% | +5.65% | +0.23% | +9.17% | 884M | ||
| -1.64% | -0.91% | -24.48% | -47.11% | 742M | ||
| +1.32% | +18.70% | -53.20% | -51.18% | 741M | ||
| +0.28% | +1.79% | -23.09% | -10.01% | 686M | ||
| -0.29% | +2.87% | -31.18% | -31.18% | 613M | ||
| +1.78% | +5.53% | +8.25% | -42.99% | 412M | ||
| -2.76% | +3.99% | -25.34% | -40.67% | 233M | ||
| +3.55% | +11.45% | +46.73% | - | 209M | ||
| -1.18% | +2.51% | +16.56% | +21.17% | 196M | ||
| Average | -0.23% | +2.75% | -6.43% | -10.35% | ||
| Weighted average by Cap. | -0.51% | +0.15% | -2.06% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -.--% | ||
| 2022 | +30.00% | ||
| 2021 | +94.17% | ||
| 2020 | -18.25% | ||
| 2019 | +41.57% | ||
| 2018 | -24.58% | ||
| 2017 | -7.81% | ||
| 2016 | -30.05% | ||
| 2015 | +27.08% | ||
| 2014 | +24.14% | ||
| 2013 | -6.45% | ||
| 2012 | -31.85% | ||
| 2011 | -63.17% | ||
| 2010 | +97.60% | ||
| 2009 | +72.41% | ||
| 2008 | -39.33% | ||
| 2007 | +43.98% | ||
| 2006 | +93.02% | ||
| 2005 | +72.00% | ||
| 2004 | +85.19% | ||
| 2003 | +92.86% | ||
| 2002 | -78.46% | ||
| 2001 | -48.00% | ||
| 2000 | +150.00% | ||
| 1999 | -66.67% | ||
| 1998 | -72.73% | ||
| 1997 | -.--% | ||
| 1996 | +83.33% |
- Stock Market
- Equities
- DYSL Stock
- Quotes Dynasil Corporation of America