DYNARESOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | -0.55% |
|
-7.22% | -10.89% |
| Jun. 04 | DynaResource, Inc. Announces Management Changes | CI |
| Jun. 04 | DynaResource, Inc. Announces Appointment of Rohan Hazelton as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.75 $ | 1.81 $ | 1.8 $ |
| Volume | 1 200 | 7 450 | 4 542 | 14 408 |
| Change | +∞% | -2.78% | +3.43% | -0.55% |
| Opening | 1.80 | 1.80 | 1.75 | 1.82 |
| High | 1.80 | 1.80 | 1.85 | 1.82 |
| Low | 1.80 | 1.38 | 1.75 | 1.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.22% | ||
| Current month | +2.86% | ||
| 3 months | -11.76% | ||
| 6 months | -27.42% | ||
| Current year | -10.89% | ||
| 1 year | -9.11% | ||
| 3 years | +93.55% | ||
| 5 years | +143.24% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
14 408
Estimated daily volume
14 408
Avg. Volume 20 sessions
2 302
Daily volume ratio
6.26
Avg. Volume 20 sessions USD
4 143.60
Record volume 1
159 873
Record volume 2
102 795
Record volume 3
99 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 235 495
Net sales (USD)
35 573 194
Number of employees
206
Sales / Employee (USD)
172 685
Free-Float
52.4 %
Free-Float capitalization (USD)
23 849 159
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.85
1 month
1.381.99
Current year
1.382.16
1 year
1.383.01
3 years
0.103.01
5 years
0.103.01
10 years
0.003.01
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.75
Moving average 50 days
1.71
Moving average 100 days
1.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
51.39
RSI 14 days
50.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.22% | -10.89% | -9.11% | 42.24M | ||
| +1.41% | -1.30% | -0.70% | -1.96% | 46.71B | ||
| +1.66% | -1.91% | +20.51% | +26.90% | 32.4B | ||
| +1.46% | -1.55% | -4.47% | -1.00% | 28.92B | ||
| +1.76% | -4.32% | +12.39% | +19.29% | 23.94B | ||
| +2.51% | +5.48% | +7.88% | +9.15% | 10.99B | ||
| -0.09% | -2.53% | +25.68% | - | 9.81B | ||
| +2.96% | -1.37% | +34.54% | +64.98% | 9.41B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.22% | +0.05% | +6.08% | +5.09% | 8.33B | ||
| +1.97% | -0.78% | +28.06% | +37.14% | 6.51B | ||
| +6.09% | +7.49% | +50.77% | +31.65% | 6.14B | ||
| -0.62% | -1.29% | +25.77% | +10.96% | 4.04B | ||
| +1.90% | -1.83% | -10.50% | -27.04% | 3.52B | ||
| +1.43% | -1.64% | +20.01% | +16.83% | 3.42B | ||
| +0.05% | -2.36% | +25.12% | +65.16% | 3.2B | ||
| Average | +1.57% | -2.10% | +14.39% | +16.54% | ||
| Weighted average by Cap. | +1.68% | -2.75% | +10.78% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3aff2f39255329e4bb3963c3.WAU0J4NRynodjJxRNf8hSVACVm5vwj3mKMaV7JBOWYk.PFB8T8sIjR5Y-skSGNJoIxF7GSktswmDGPTZqKcsEv82YkdS4jekMkrK0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:07 am | 1.8 | 2,708 | 28,816 |
| 11:20:07 am | 1.8 | 2,708 | 26,108 |
| 11:19:44 am | 1.81 | 2,800 | 23,400 |
| 11:19:44 am | 1.81 | 2,800 | 20,600 |
| 11:18:47 am | 1.8 | 2,000 | 17,800 |
| 11:18:47 am | 1.8 | 2,000 | 15,800 |
| 11:17:37 am | 1.8 | 3,600 | 13,800 |
| 11:17:37 am | 1.8 | 3,600 | 10,200 |
| 11:17:13 am | 1.815 | 100 | 6,600 |
| 11:17:13 am | 1.815 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -17.21% | ||
| 2022 | +39.43% | ||
| 2021 | +124.36% | ||
| 2020 | +65.43% | ||
| 2019 | -60.71% | ||
| 2018 | +8.11% | ||
| 2017 | -36.57% | ||
| 2016 | +6.06% | ||
| 2015 | -10.81% | ||
| 2014 | -38.33% | ||
| 2013 | -20.00% | ||
| 2012 | -10.71% | ||
| 2011 | +6.33% | ||
| 2010 | +38.60% | ||
| 2009 | +23.91% | ||
| 2008 | -28.13% | ||
| 2007 | +6,300.00% | ||
| 2006 | -80.00% | ||
| 2005 | -16.67% | ||
| 2004 | +20.00% | ||
| 2003 | +100.00% | ||
| 2000 | -50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.00% | ||
| 1996 | +3,025.00% |
- Stock Market
- Equities
- DYNR Stock
- Quotes DynaResource, Inc.
