DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LIMITED Quotes Dynamic Portfolio Management & Services Limited
Equities
DYNAMICP6
INE118C01018
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.76 INR | -2.00% |
|
-5.78% | +56.40% |
| May. 22 | Dynamic Portfolio Management & Services Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 09 | Dynamic Portfolio Management Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 62 ₹ | 63.23 ₹ | 62 ₹ | 60.76 ₹ |
| Volume | 27 | 101 | 53 | 322 |
| Change | -1.91% | +1.98% | -1.95% | -2.00% |
| Opening | 64.47 | 60.76 | 64.49 | 60.76 |
| High | 64.47 | 63.23 | 64.49 | 60.76 |
| Low | 62.00 | 60.76 | 62.00 | 60.76 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.78% | ||
| Current month | -12.44% | ||
| 1 month | -11.10% | ||
| 3 months | -1.78% | ||
| 6 months | +88.34% | ||
| Current year | +56.40% | ||
| 1 year | +161.45% | ||
| 3 years | +1,482.29% | ||
| 5 years | +2,687.16% | ||
| 10 years | +2,576.65% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
193
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
11 726.68
Avg. Volume 20 sessions USD
140.84
Record volume 1
1 142 670
Record volume 2
702 901
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
724 866 778
Capitalization (USD)
8 705 650
Net sales (INR)
11 196 000
Net sales (USD)
134 464
Number of employees
6
Sales / Employee (INR)
1 866 000
Sales / Employee (USD)
22 411
Free-Float
18.83 %
Free-Float capitalization (INR)
136 519 015
Free-Float capitalization (USD)
1 639 593
Average Daily Capital Traded
0%
Highs and lows
1 week
60.76
64.49
1 month
60.7672.33
Current year
33.7272.33
1 year
25.6280.48
3 years
3.0680.48
5 years
1.5680.48
10 years
1.2380.48
Indicators
Moving average 5 days
62.99
Moving average 20 days
67.26
Moving average 50 days
65.46
Moving average 100 days
56.00
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
39.00
RSI 14 days
43.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.78% | +56.40% | +161.45% | 8.71M | ||
| +0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
| +0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
| -0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
| -2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
| -1.02% | +1.89% | +12.76% | +19.75% | 6.98B | ||
| +0.11% | +9.91% | +83.90% | - | 6.1B | ||
| -4.05% | 0.00% | +67.06% | +211.75% | 4.77B | ||
| -0.84% | +2.61% | +5.36% | +18.59% | 4.69B | ||
| +1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
| -2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
| -2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
| +0.78% | -1.53% | +20.66% | +14.73% | 2.88B | ||
| -1.84% | -5.74% | +39.09% | -32.44% | 2.49B | ||
| -1.78% | -4.08% | -5.28% | +20.48% | 2.26B | ||
| -0.86% | -4.24% | -8.65% | +24.90% | 1.88B | ||
| Average | -1.07% | +0.69% | +19.03% | +69.34% | ||
| Weighted average by Cap. | -0.61% | +2.25% | +19.60% | +128.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba43665e077d152933a259a0086.W6bVjEObcP81E4PDoUA48kGcwSvZjVQtS4GKdaQDqPQ.CvyzvwuqBYltVtyR5iNaonmqpV205WZMIPjGQeFu6bU34uPuLK0alQRC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 60.76 | 256 | 322 |
| 04:45:00 am | 60.76 | 40 | 66 |
| 01:45:00 am | 60.76 | 1 | 26 |
Monthly variations
Annual change
| 2024 | +56.40% | ||
| 2023 | -12.40% | ||
| 2022 | +371.31% | ||
| 2021 | +264.73% | ||
| 2020 | -3.37% | ||
| 2019 | +50.00% | ||
| 2018 | -17.21% | ||
| 2017 | -32.81% | ||
| 2016 | -74.30% | ||
| 2015 | +476.39% | ||
| 2014 | -4.00% | ||
| 2013 | -52.33% | ||
| 2012 | -38.22% | ||
| 2011 | -75.07% |
- Stock Market
- Equities
- DYNAMICP6 Stock
- Quotes Dynamic Portfolio Management & Services Limited
