DYNAMIC HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 TWD | +9.97% |
|
+0.59% | -20.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 60.6 NT$ | 59.8 NT$ | 62.2 NT$ | 68.4 NT$ | 65.4 NT$ |
| Volume | 18 500 090 | 16 699 200 | 11 191 170 | 34 322 570 | 35 139 490 |
| Change | -4.27% | -1.32% | +4.01% | +9.97% | -4.39% |
| Opening | 62.90 | 59.00 | 61.10 | 63.50 | 68.50 |
| High | 64.80 | 62.50 | 63.00 | 68.40 | 69.80 |
| Low | 60.60 | 59.00 | 60.40 | 63.30 | 65.30 |
Performance
| 1 day | +9.97% | ||
| 1 week | +0.59% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -18.76% | ||
| 6 months | -16.48% | ||
| Current year | -20.92% | ||
| 1 year | +180.33% | ||
| 3 years | +203.33% | ||
| 5 years | +547.81% | ||
| 10 years | +435.30% |
Volumes
marketsDaily volume
34 322 570
Avg. Volume 20 sessions
15 406 029
Avg. Volume 20 sessions TWD
1 053 772 383.60
Avg. Volume 20 sessions USD
32 591 072.28
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
227 802 489
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
18 861 200 724
Capitalization (USD)
583 339 216
Net sales (TWD)
15 713 954 000
Net sales (USD)
486 001 169
Free-Float
84.42 %
Free-Float capitalization (TWD)
15 921 790 180
Free-Float capitalization (USD)
492 429 127
Average Daily Capital Traded
5.59%
Highs and lows
1 week
59.00
68.40
1 month
59.0083.60
Current year
59.0087.80
1 year
24.30112.00
3 years
15.75112.00
5 years
9.39112.00
10 years
7.91112.00
Indicators
Moving average 5 days
62.86
Moving average 20 days
72.59
Moving average 50 days
73.30
Moving average 100 days
79.96
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
49.21
RSI 14 days
46.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +0.59% | -20.92% | +180.33% | 583M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +1.31% | +2.82% | +0.19% | +30.59% | ||
| Weighted average by Cap. | -0.36% | +0.36% | +0.77% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +433.95% | ||
| 2022 | -28.48% | ||
| 2021 | +4.16% | ||
| 2020 | +12.79% | ||
| 2019 | +93.26% | ||
| 2018 | -24.58% | ||
| 2017 | +34.40% | ||
| 2016 | -5.08% | ||
| 2015 | -38.54% | ||
| 2014 | +30.87% | ||
| 2013 | +20.04% | ||
| 2012 | -8.23% | ||
| 2011 | -40.47% | ||
| 2010 | -49.29% | ||
| 2009 | +306.84% | ||
| 2008 | -67.85% | ||
| 2007 | +12.07% | ||
| 2006 | +1.66% | ||
| 2005 | +66.99% | ||
| 2004 | +3.02% |
- Stock Market
- Equities
- 3715 Stock
- Quotes Dynamic Holding Co., Ltd.
