DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Quotes Dynagreen Environmental Protection Group Co., Ltd.
Equities
1330
CNE100001SH0
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 HKD | +0.71% |
|
-1.05% | +20.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.73 $ | 2.79 $ | 2.77 $ | 2.82 $ | 2.84 $ |
| Volume | 4 045 000 | 1 411 246 | 1 548 000 | 1 343 000 | 366 000 |
| Change | -4.88% | +2.20% | -0.72% | +1.81% | +0.71% |
| Opening | 2.76 | 2.77 | 2.80 | 2.79 | 2.86 |
| High | 2.77 | 2.80 | 2.81 | 2.86 | 2.89 |
| Low | 2.70 | 2.76 | 2.71 | 2.79 | 2.82 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.05% | ||
| Current month | -0.35% | ||
| 1 month | +0.71% | ||
| 3 months | +23.48% | ||
| 6 months | +22.41% | ||
| Current year | +20.85% | ||
| 1 year | -3.40% | ||
| 3 years | -22.40% | ||
| 5 years | -25.65% |
Volumes
marketsDaily volume
366 000
Estimated daily volume
658 243
Avg. Volume 20 sessions
1 580 107
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
4 487 503.88
Avg. Volume 20 sessions USD
574 319.72
Record volume 1
241 074 000
Record volume 2
72 741 000
Record volume 3
69 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 589 605 679
Capitalization (USD)
1 099 314 914
Net sales (HKD)
4 283 458 940
Net sales (USD)
548 205 642
Number of employees
3 466
Sales / Employee (HKD)
1 235 851
Sales / Employee (USD)
158 167
Free-Float
45.06 %
Free-Float capitalization (HKD)
3 870 084 704
Free-Float capitalization (USD)
495 301 181
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.70
2.89
1 month
2.622.90
Current year
2.182.90
1 year
2.182.95
3 years
2.125.36
5 years
2.125.36
10 years
2.127.99
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.77
Moving average 50 days
2.70
Moving average 100 days
2.51
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
55.18
RSI 14 days
55.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.05% | +20.85% | -3.40% | 1.1B | ||
| +0.45% | +1.70% | +11.30% | +16.38% | 42.87B | ||
| -1.92% | -3.89% | -3.78% | -12.15% | 12.1B | ||
| +1.21% | +5.71% | +13.25% | +5.36% | 5.62B | ||
| -0.34% | +4.71% | -5.35% | +8.39% | 4.35B | ||
| +0.19% | -0.19% | +0.19% | +0.94% | 3.96B | ||
| +3.03% | +1.80% | 0.00% | -16.26% | 2.44B | ||
| +0.60% | +0.81% | +7.10% | -5.64% | 2.1B | ||
| 0.00% | +2.78% | -2.63% | +0.21% | 1.59B | ||
| +1.30% | +0.32% | +3.67% | -5.48% | 1.45B | ||
| +3.49% | +5.58% | -3.70% | -49.60% | 1.38B | ||
| -0.81% | +5.75% | -16.42% | -23.98% | 1.27B | ||
| +3.72% | +7.78% | +4.20% | - | 1.25B | ||
| +1.81% | +2.02% | +1.40% | -27.71% | 1.03B | ||
| -0.74% | -0.37% | -2.01% | -5.12% | 997M | ||
| 0.00% | 0.00% | -22.22% | -25.91% | 940M | ||
| Average | +0.80% | +1.88% | +0.36% | -9.60% | ||
| Weighted average by Cap. | +0.28% | +1.28% | +5.77% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f7cfbcfa9944.rSTj3pdxGrnT60GYX4UMCW1nTHvKTGRD8w4yzJnI0ng.9UKlptAYcMugjgPcPL1eY1hWJjSjIR0axE1HnM28mgGUTojv1CZ876m7AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:21 pm | 2.84 | 1,000 | 346,000 |
| 11:58:21 pm | 2.84 | 1,000 | 345,000 |
| 11:58:21 pm | 2.82 | 1,000 | 344,000 |
| 11:55:42 pm | 2.83 | 1,000 | 343,000 |
| 11:55:26 pm | 2.83 | 1,000 | 342,000 |
| 11:55:24 pm | 2.83 | 1,000 | 341,000 |
| 11:54:14 pm | 2.83 | 1,000 | 340,000 |
| 11:52:50 pm | 2.84 | 1,000 | 339,000 |
| 11:51:26 pm | 2.84 | 1,000 | 338,000 |
| 11:49:54 pm | 2.84 | 1,000 | 337,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -6.75% | ||
| 2022 | -37.16% | ||
| 2021 | +24.53% | ||
| 2020 | -2.13% | ||
| 2019 | +3.13% | ||
| 2018 | -29.11% | ||
| 2017 | +33.14% | ||
| 2016 | -33.33% | ||
| 2015 | +9.74% | ||
| 2014 | +22.55% |
- Stock Market
- Equities
- 1330 Stock
- Quotes Dynagreen Environmental Protection Group Co., Ltd.