DYNACOLOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +0.13% |
|
+2.11% | +10.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.2 NT$ | 38.05 NT$ | 38.35 NT$ | 38.65 NT$ | 38.7 NT$ |
| Volume | 26 006 | 16 000 | 21 078 | 70 035 | 51 712 |
| Change | +0.79% | -0.39% | +0.79% | +0.78% | +0.13% |
| Opening | 38.00 | 38.40 | 38.10 | 38.20 | 38.90 |
| High | 38.20 | 38.40 | 38.45 | 38.75 | 38.90 |
| Low | 38.00 | 37.85 | 37.80 | 38.20 | 38.65 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.11% | ||
| Current month | +0.78% | ||
| 1 month | +2.25% | ||
| 3 months | +11.53% | ||
| 6 months | +11.21% | ||
| Current year | +10.73% | ||
| 1 year | -0.64% | ||
| 3 years | +22.27% | ||
| 5 years | -5.15% | ||
| 10 years | -51.26% |
Volumes
marketsDaily volume
51 712
Avg. Volume 20 sessions
33 658
Avg. Volume 20 sessions TWD
1 302 564.60
Avg. Volume 20 sessions USD
40 302.65
Record volume 1
6 494 703
Record volume 2
5 215 818
Record volume 3
4 926 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 829 701 399
Capitalization (USD)
118 494 791
Net sales (TWD)
1 530 853 000
Net sales (USD)
47 366 123
Free-Float
16.7 %
Free-Float capitalization (TWD)
666 189 362
Free-Float capitalization (USD)
20 612 565
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.80
38.90
1 month
37.1538.90
Current year
33.8039.20
1 year
33.8041.85
3 years
31.7045.40
5 years
27.5045.40
10 years
27.5082.90
Indicators
Moving average 5 days
38.39
Moving average 20 days
38.11
Moving average 50 days
37.88
Moving average 100 days
36.42
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
63.15
RSI 14 days
59.85
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.11% | +10.73% | -0.64% | 118M | ||
| +0.03% | -1.00% | -6.13% | -8.04% | 41.97B | ||
| -1.78% | -2.53% | -4.95% | +12.44% | 10.53B | ||
| -1.56% | -7.53% | -10.79% | -22.69% | 7.44B | ||
| -1.11% | -2.72% | +4.69% | +22.47% | 6.43B | ||
| -1.24% | -1.51% | +14.13% | +29.32% | 3.14B | ||
| +0.10% | +1.02% | +8.59% | +18.08% | 2.27B | ||
| +2.98% | +9.06% | +51.12% | +37.00% | 1.91B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.29% | +2.17% | +13.94% | 1.53B | ||
| -0.91% | -5.48% | +2.10% | -20.00% | 1.48B | ||
| -1.20% | -7.00% | +4.41% | -15.11% | 1.46B | ||
| -1.31% | -2.59% | -6.22% | -20.14% | 893M | ||
| -2.08% | -4.91% | -2.79% | +10.45% | 526M | ||
| +4.84% | +0.87% | +1.80% | +18.35% | 552M | ||
| -5.08% | -15.06% | -63.18% | -63.22% | 495M | ||
| Average | -0.47% | -2.38% | +0.86% | +1.48% | ||
| Weighted average by Cap. | -0.47% | -2.05% | -2.51% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -4.12% | ||
| 2022 | +2.97% | ||
| 2021 | +20.82% | ||
| 2020 | -11.08% | ||
| 2019 | -12.83% | ||
| 2018 | +1.89% | ||
| 2017 | -17.46% | ||
| 2016 | -14.38% | ||
| 2015 | -25.74% | ||
| 2014 | -10.96% | ||
| 2013 | +98.50% | ||
| 2012 | +50.09% | ||
| 2011 | -20.45% | ||
| 2010 | -10.61% | ||
| 2009 | +117.30% | ||
| 2008 | -61.98% | ||
| 2007 | +75.50% | ||
| 2006 | +79.38% | ||
| 2005 | -6.95% | ||
| 2004 | +57.25% | ||
| 2003 | +38.49% | ||
| 2002 | -34.46% | ||
| 2001 | -20.85% |
- Stock Market
- Equities
- 5489 Stock
- Quotes DynaColor, Inc.
