DYNACERT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
0.00% | -12.90% |
| May. 16 | DynaCERT Launching $2.5 Million Non-Brokered Private Placement of Share Units | MT |
| May. 16 | DynaCERT Brief: Launching $2.5 Million Non-Brokered Private Placement of Equity | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.135 $ |
| Volume | 410 520 | 111 557 | 213 302 | 38 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| 6 months | -12.90% | ||
| Current year | -12.90% | ||
| 1 year | -15.62% | ||
| 3 years | -66.67% | ||
| 5 years | -59.70% | ||
| 10 years | +107.69% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
190 477
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
25 714.40
Avg. Volume 20 sessions USD
18 879.51
Record volume 1
31 090 570
Record volume 2
12 930 170
Record volume 3
9 560 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 289 391
Capitalization (USD)
41 327 671
Net sales (CAD)
446 823
Net sales (USD)
328 057
Number of employees
29
Sales / Employee (CAD)
15 408
Sales / Employee (USD)
11 312
Free-Float
83.86 %
Free-Float capitalization (CAD)
47 206 525
Free-Float capitalization (USD)
34 659 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.130.18
1 year
0.120.32
3 years
0.080.46
5 years
0.081.25
10 years
0.051.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+12.96%
RSI 9 days
39.14
RSI 14 days
41.30
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.90% | -15.62% | 41.33M | ||
| +1.24% | +5.27% | +12.02% | +22.81% | 8.78B | ||
| +0.95% | 0.00% | +6.84% | -1.85% | 1.77B | ||
| +1.31% | -1.44% | -28.77% | - | 785M | ||
| -0.40% | -2.73% | +3.03% | -5.92% | 708M | ||
| +0.24% | -2.00% | -9.63% | +31.72% | 688M | ||
| +0.20% | -9.51% | -15.44% | -29.12% | 500M | ||
| -0.71% | -2.10% | -22.36% | -11.83% | 458M | ||
| -0.33% | +6.68% | -23.65% | -7.06% | 434M | ||
| +1.22% | +20.96% | +19.91% | +21.94% | 345M | ||
| +5.62% | +3.86% | - | - | 302M | ||
| +0.94% | +1.23% | -12.26% | +6.00% | 251M | ||
| +1.60% | +0.16% | -23.49% | -26.67% | 242M | ||
| -4.07% | +12.77% | -35.85% | -66.62% | 145M | ||
| -0.24% | +3.10% | -2.37% | +12.57% | 135M | ||
| Average | +0.50% | +3.25% | -10.35% | -5.36% | ||
| Weighted average by Cap. | +0.98% | +3.49% | +3.56% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79dadb0adc7acacf67801c5a172c5bb.vty4kcOkMuszfqM_Y0dy1PoBDKnTnAZ7PFH-WuVZbhI._ZDv0IjnddkAO8Z8InI4l7hla5mK6TAdRmCqb4MLX0rRqt3I8N1i3x4O4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:56 pm | 0.135 | 2,500 | 38,500 |
| 11:40:19 am | 0.14 | 29,500 | 36,000 |
| 11:40:12 am | 0.14 | 4,000 | 6,500 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DYA Stock
- Quotes dynaCERT Inc.
