DYNA-MAC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 SGD | -6.41% |
|
-8.75% | +8.96% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.395 $ | 0.39 $ | 0.39 $ | 0.365 $ |
| Volume | 4 412 200 | 3 705 300 | 3 996 100 | 1 789 900 | 12 032 000 |
| Change | -1.23% | -1.25% | -1.27% | 0.00% | -6.41% |
| Opening | 0.41 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.41 | 0.40 | 0.40 | 0.40 | 0.395 |
| Low | 0.40 | 0.39 | 0.39 | 0.39 | 0.355 |
Performance
| 1 day | -6.41% | ||
| 1 week | -8.75% | ||
| Current month | -7.59% | ||
| 1 month | -12.05% | ||
| 3 months | +40.38% | ||
| 6 months | +12.31% | ||
| Current year | +8.96% | ||
| 1 year | +21.67% | ||
| 3 years | +284.21% | ||
| 5 years | +254.37% | ||
| 10 years | -5.19% |
Volumes
marketsDaily volume
12 032 000
Estimated daily volume
12 032 000
Avg. Volume 20 sessions
7 188 214
Daily volume ratio
1.67
Avg. Volume 20 sessions SGD
2 623 698.11
Avg. Volume 20 sessions USD
1 943 278.74
Record volume 1
153 862 000
Record volume 2
138 134 000
Record volume 3
127 594 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
408 006 537
Capitalization (USD)
302 195 754
Net sales (SGD)
385 171 000
Net sales (USD)
285 282 294
Number of employees
949
Sales / Employee (SGD)
405 870
Sales / Employee (USD)
300 614
Free-Float
35.33 %
Free-Float capitalization (SGD)
144 162 462
Free-Float capitalization (USD)
106 775 946
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.36
0.40
1 month
0.360.43
Current year
0.240.43
1 year
0.240.45
3 years
0.090.45
5 years
0.070.45
10 years
0.070.47
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
34.98
RSI 14 days
47.66
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -8.75% | +8.96% | +21.67% | 302M | ||
| +1.67% | -0.22% | +0.70% | +26.64% | 19.26B | ||
| +1.49% | +1.56% | +13.63% | +30.96% | 4.51B | ||
| -1.72% | +0.96% | +2.11% | -14.09% | 830M | ||
| +0.32% | -6.58% | -20.07% | -30.34% | 640M | ||
| -2.71% | +0.71% | -14.36% | -6.61% | 636M | ||
| +2.62% | +6.22% | -17.48% | +14.54% | 345M | ||
| -0.22% | -5.88% | +39.24% | +113.44% | 278M | ||
| -3.94% | +0.83% | -29.68% | -27.60% | 245M | ||
| +2.51% | +4.65% | -23.34% | -13.79% | 225M | ||
| +0.84% | +10.09% | -48.94% | -54.89% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| -3.23% | +5.88% | -17.43% | -55.00% | 106M | ||
| -2.61% | -5.88% | -10.40% | -6.67% | 95.5M | ||
| -2.60% | -6.42% | -3.57% | +14.82% | 65.08M | ||
| Average | -0.93% | +0.72% | -8.53% | +3.19% | ||
| Weighted average by Cap. | +1.21% | -1.88% | +1.23% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e1719abdccfddb07d978851f7a5.PCPIFW7gVQF_F6zQhzNL8rx7Bfkt2IOeJ7jvfD51nqA.TxeNUgrRbXEaL52qv1gInuk3Zq1kuunRTIuMGwlH9M1yRoEgBIZjb09TlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:41 am | 0.365 | 100 | 12,032,000 |
| 05:06:37 am | 0.365 | 10,000 | 12,031,900 |
| 05:06:29 am | 0.365 | 1,800 | 12,021,900 |
| 05:06:29 am | 0.365 | 800 | 12,020,100 |
| 05:06:29 am | 0.365 | 11,500 | 12,019,300 |
| 05:06:29 am | 0.365 | 1,700 | 12,007,800 |
| 05:06:29 am | 0.365 | 9,100 | 12,006,100 |
| 05:06:29 am | 0.365 | 5,900 | 11,997,000 |
| 05:04:37 am | 0.365 | 1,300 | 11,991,100 |
| 05:04:37 am | 0.365 | 2,800 | 11,989,800 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +78.19% | ||
| 2022 | +106.59% | ||
| 2021 | -11.65% | ||
| 2020 | -38.69% | ||
| 2019 | +47.37% | ||
| 2018 | -5.79% | ||
| 2017 | -26.22% | ||
| 2016 | +10.81% | ||
| 2015 | -54.46% | ||
| 2014 | -18.75% | ||
| 2013 | -16.67% | ||
| 2012 | +12.94% | ||
| 2011 | +13.33% |
- Stock Market
- Equities
- NO4 Stock
- Quotes Dyna-Mac Holdings Ltd.