DYADIC INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 USD | +0.35% |
|
+2.74% | -6.83% |
| Mar. 28 | Transcript : Dyadic International, Inc., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Dyadic International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.43 $ | 1.4885 $ | 1.4499 $ | 1.5 $ |
| Volume | 30 305 | 21 267 | 15 446 | 19 239 | 29 485 |
| Change | -3.42% | +1.42% | +4.09% | -2.59% | +0.35% |
| Opening | 1.59 | 1.44 | 1.50 | 1.50 | 1.487 |
| High | 1.59 | 1.50 | 1.55 | 1.50 | 1.561 |
| Low | 1.41 | 1.43 | 1.44 | 1.41 | 1.45 |
Performance
| 1 day | -2.59% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -17.62% | ||
| 3 months | +8.20% | ||
| 6 months | -12.66% | ||
| Current year | -9.94% | ||
| 1 year | -25.26% | ||
| 3 years | -61.84% | ||
| 5 years | -67.42% | ||
| 10 years | +3.56% |
Volumes
marketsDaily volume
19 239
Estimated daily volume
19 239
Avg. Volume 20 sessions
16 404
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
23 784.16
Record volume 1
101 228 400
Record volume 2
96 039 220
Record volume 3
27 023 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 390 456
Net sales (USD)
2 898 810
Number of employees
7
Sales / Employee (USD)
414 116
Free-Float
49.04 %
Free-Float capitalization (USD)
29 503 397
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.41
1.59
1 month
1.351.84
Current year
1.191.94
1 year
1.192.40
3 years
1.126.89
5 years
1.1210.98
10 years
0.8010.98
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.53
Moving average 50 days
1.58
Moving average 100 days
1.52
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
47.81
RSI 14 days
46.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +1.39% | -9.94% | -25.26% | 42.39M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.65% | -0.27% | +46.51% | -8.41% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.57% | +3.24% | +27.62% | -10.76% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.57% | +0.05% | +10.59% | +15.46% | ||
| Weighted average by Cap. | -0.47% | +0.26% | +12.73% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d21abfcea4.C7KSKlB-YeglSx4ngPXYJj_Kg04p7zWGECMeio90JEM.esjYaRIGEI5HHW4Q95SLFH6n2x57jXLLf2Bt0rgcdQ9S_t5AHyFZpnUveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 pm | 1.45 | 300 | 17,757 |
| 03:57:20 pm | 1.41 | 158 | 17,457 |
| 03:57:03 pm | 1.43 | 100 | 17,299 |
| 03:50:18 pm | 1.44 | 155 | 17,199 |
| 03:50:18 pm | 1.45 | 470 | 17,044 |
| 03:38:52 pm | 1.45 | 288 | 16,574 |
| 03:38:52 pm | 1.45 | 200 | 16,286 |
| 03:38:25 pm | 1.5 | 1,081 | 16,086 |
| 03:38:25 pm | 1.46 | 100 | 15,005 |
| 03:38:25 pm | 1.5 | 126 | 14,905 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +30.89% | ||
| 2022 | -72.79% | ||
| 2021 | -15.99% | ||
| 2020 | +3.86% | ||
| 2019 | +174.07% | ||
| 2018 | +35.97% | ||
| 2017 | -16.27% | ||
| 2016 | -8.29% | ||
| 2015 | +92.55% | ||
| 2014 | -37.33% | ||
| 2013 | -20.63% | ||
| 2012 | +94.85% | ||
| 2011 | -54.46% | ||
| 2010 | -9.75% | ||
| 2009 | +1,473.33% | ||
| 2008 | -97.17% | ||
| 2007 | -13.11% | ||
| 2006 | +205.00% | ||
| 2005 | -70.15% | ||
| 2004 | +7.20% |
- Stock Market
- Equities
- DYAI Stock
- Quotes Dyadic International, Inc.
