DYACO INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 TWD | -0.93% |
|
-3.34% | -8.61% |
| Apr. 01 | Dyaco International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Dyaco International Inc. Declares No Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 33.3 NT$ | 33.2 NT$ | 32.15 NT$ | 32.15 NT$ | 31.85 NT$ |
| Volume | 1 082 448 | 785 449 | 401 796 | 281 350 | 176 455 |
| Change | +1.06% | -0.30% | -3.16% | 0.00% | -0.93% |
| Opening | 33.05 | 33.50 | 33.50 | 32.20 | 32.45 |
| High | 33.50 | 33.70 | 33.50 | 32.45 | 32.45 |
| Low | 33.00 | 32.90 | 32.15 | 31.80 | 31.80 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.34% | ||
| Current month | +3.41% | ||
| 1 month | +4.43% | ||
| 3 months | -0.31% | ||
| 6 months | -12.86% | ||
| Current year | -8.61% | ||
| 1 year | -24.08% | ||
| 3 years | -63.72% | ||
| 5 years | -15.80% | ||
| 10 years | +13.82% |
Volumes
marketsDaily volume
176 455
Avg. Volume 20 sessions
438 110
Avg. Volume 20 sessions TWD
13 953 803.50
Avg. Volume 20 sessions USD
433 544.67
Record volume 1
17 917 640
Record volume 2
15 283 580
Record volume 3
13 690 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 781 073 705
Capitalization (USD)
148 547 960
Net sales (TWD)
7 786 471 000
Net sales (USD)
241 925 654
Number of employees
529
Sales / Employee (TWD)
14 719 227
Sales / Employee (USD)
457 326
Free-Float
59.73 %
Free-Float capitalization (TWD)
3 025 828 037
Free-Float capitalization (USD)
94 012 477
Average Daily Capital Traded
0.29%
Highs and lows
1 week
31.80
33.70
1 month
30.6033.70
Current year
29.8036.20
1 year
29.8042.20
3 years
29.80109.50
5 years
29.70162.00
10 years
25.89162.00
Indicators
Moving average 5 days
32.53
Moving average 20 days
31.68
Moving average 50 days
31.18
Moving average 100 days
32.23
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
48.86
RSI 14 days
51.48
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.34% | -8.61% | -24.08% | 149M | ||
| -0.01% | -2.36% | -16.36% | +5.27% | 5.47B | ||
| -1.61% | -6.83% | -18.00% | +19.73% | 5.17B | ||
| -1.21% | -2.89% | -3.21% | -8.69% | 5.02B | ||
| -0.51% | -5.17% | -13.68% | -22.56% | 4.62B | ||
| -3.27% | -5.60% | -25.13% | -0.21% | 3.3B | ||
| +0.85% | -2.75% | -4.52% | +8.92% | 2.94B | ||
| +1.81% | -1.10% | +22.28% | +13.07% | 2.73B | ||
| -1.18% | +0.41% | +16.10% | +22.21% | 2B | ||
| -1.50% | -4.48% | -17.27% | +6.71% | 1.76B | ||
| 0.00% | -7.67% | +39.95% | +35.36% | 1.19B | ||
| +2.84% | +11.05% | +39.09% | +82.89% | 925M | ||
| -0.12% | -1.17% | +18.14% | +32.40% | 729M | ||
| -0.24% | -2.14% | +14.80% | +4.31% | 578M | ||
| -0.28% | -7.97% | -6.60% | -13.58% | 500M | ||
| +0.26% | -1.54% | -16.59% | -35.11% | 345M | ||
| Average | -0.32% | -2.21% | +1.28% | +7.92% | ||
| Weighted average by Cap. | -0.61% | -3.00% | -5.36% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -14.37% | ||
| 2022 | -24.77% | ||
| 2021 | -54.15% | ||
| 2020 | +186.41% | ||
| 2019 | +25.42% | ||
| 2018 | -24.11% | ||
| 2017 | +9.67% | ||
| 2016 | +28.86% | ||
| 2015 | -11.71% | ||
| 2014 | +2.72% | ||
| 2013 | +7.40% | ||
| 2012 | -3.49% | ||
| 2011 | -1.33% |
- Stock Market
- Equities
- 1598 Stock
- Quotes Dyaco International Inc.
