DY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,660 KRW | -1.22% |
|
-1.39% | -3.74% |
| Mar. 13 | DY Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Dycom Industries' Fiscal Q4 Earnings Fall, Revenue Rises; Fiscal Q1 Guidance Issued | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5740 ₩ | 5700 ₩ | 5700 ₩ | 5730 ₩ | 5660 ₩ |
| Volume | 80 328 | 59 551 | 47 395 | 62 387 | 93 998 |
| Change | +∞% | -0.70% | 0.00% | +0.53% | -1.22% |
| Opening | 5,780.00 | 5,730.00 | 5,700.00 | 5,710.00 | 5,730.00 |
| High | 5,800.00 | 5,740.00 | 5,770.00 | 5,740.00 | 5,740.00 |
| Low | 5,720.00 | 5,650.00 | 5,670.00 | 5,670.00 | 5,650.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.39% | ||
| Current month | -2.41% | ||
| 1 month | -2.08% | ||
| 3 months | -9.29% | ||
| 6 months | -2.75% | ||
| Current year | -3.74% | ||
| 1 year | -2.08% | ||
| 3 years | -6.45% | ||
| 5 years | -3.25% | ||
| 10 years | -40.92% |
Volumes
marketsDaily volume
93 998
Avg. Volume 20 sessions
87 241
Avg. Volume 20 sessions KRW
493 784 060.00
Avg. Volume 20 sessions USD
364 906.42
Record volume 1
33 861 610
Record volume 2
31 625 840
Record volume 3
23 428 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
139 631 745 602
Capitalization (USD)
103 187 860
Net sales (KRW)
1 191 171 302 140
Net sales (USD)
880 275 592
Number of employees
49
Sales / Employee (KRW)
24 309 618 411
Sales / Employee (USD)
17 964 808
Free-Float
56.83 %
Free-Float capitalization (KRW)
84 661 543 273
Free-Float capitalization (USD)
62 564 880
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 650.00
5 770.00
1 month
5 610.005 980.00
Current year
5 500.006 400.00
1 year
5 400.008 520.00
3 years
4 895.0012 800.00
5 years
2 310.0012 800.00
10 years
2 310.0012 800.00
Indicators
Moving average 5 days
5 706.00
Moving average 20 days
5 747.50
Moving average 50 days
5 793.80
Moving average 100 days
5 869.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
39.46
RSI 14 days
42.56
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.39% | -3.74% | -2.08% | 103M | ||
| +0.07% | -2.91% | +8.55% | +47.74% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
| 0.00% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| 0.00% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| 0.00% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.29% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -3.77% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +57.90% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +6.20% | +16.00% | +37.92% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.29% | 6.57B | ||
| Average | +0.10% | -1.08% | +15.24% | +22.75% | ||
| Weighted average by Cap. | +0.26% | -1.73% | +15.44% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +14.62% | ||
| 1995 | -42.63% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Equities
- A013570 Stock
- Quotes DY Corporation