DXP ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.85 USD | -0.51% |
|
+0.67% | +50.89% |
| May. 09 | Transcript : DXP Enterprises, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (DXPE) DXP ENTERPRISES Reports Q1 Revenue $412.6M, vs. Street Est of $412M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 51.28 $ | 50.95 $ | 51.11 $ | 50.85 $ |
| Volume | 114 108 | 126 791 | 92 383 | 113 056 |
| Change | +0.98% | -0.64% | +0.31% | -0.51% |
| Opening | 51.33 | 51.35 | 51.23 | 51.00 |
| High | 51.91 | 51.35 | 51.83 | 52.25 |
| Low | 50.76 | 50.29 | 50.96 | 50.75 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.67% | ||
| Current month | +4.29% | ||
| 1 month | +0.75% | ||
| 3 months | +48.51% | ||
| 6 months | +61.99% | ||
| Current year | +50.89% | ||
| 1 year | +60.26% | ||
| 3 years | +66.89% | ||
| 5 years | +44.09% | ||
| 10 years | -24.05% |
Volumes
marketsDaily volume
113 056
Estimated daily volume
113 056
Avg. Volume 20 sessions
127 141
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 465 119.85
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
814 095 668
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
63.45 %
Free-Float capitalization (USD)
661 948 149
Average Daily Capital Traded
0.79%
Highs and lows
1 week
50.29
52.25
1 month
45.5555.91
Current year
30.0857.38
1 year
28.7057.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.4483.17
Indicators
Moving average 5 days
50.99
Moving average 20 days
51.41
Moving average 50 days
51.68
Moving average 100 days
42.79
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
47.10
RSI 14 days
49.21
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.67% | +50.89% | +60.26% | 814M | ||
| +0.82% | +0.44% | +15.05% | +39.84% | 46.4B | ||
| +0.36% | -1.04% | +2.92% | +21.20% | 38.03B | ||
| +2.03% | +3.01% | +16.39% | +55.60% | 7.6B | ||
| +0.48% | +3.74% | +17.59% | +37.11% | 7.14B | ||
| +1.51% | -0.03% | -8.62% | -0.63% | 5.13B | ||
| +1.07% | +7.53% | +16.22% | +60.91% | 1.7B | ||
| +2.50% | +1.31% | +23.32% | +47.72% | 1.45B | ||
| +1.19% | -1.52% | +23.89% | +50.55% | 1.15B | ||
| -0.81% | +1.59% | +4.54% | +9.37% | 1.08B | ||
| +0.76% | +0.04% | -6.95% | -21.53% | 975M | ||
| +0.37% | -1.51% | +14.67% | +27.61% | 792M | ||
| +3.73% | +15.83% | +51.42% | +81.46% | 668M | ||
| +2.35% | -2.76% | +51.45% | +42.64% | 638M | ||
| +3.08% | +1.30% | +13.23% | +12.50% | 637M | ||
| -0.24% | +0.84% | +0.42% | +26.56% | 562M | ||
| Average | +1.17% | +1.53% | +17.90% | +34.45% | ||
| Weighted average by Cap. | +0.79% | +0.64% | +10.73% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930e23d0.p15iIgRwo02s8GULU8jdunvEhdHy3lJb-AUf96SsrOU.ligGezUg0AzZkRBsA523_y-vwLCHuBposU9JhMjj3dLCMyVab0jWdO24Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.85 | 12,533 | 53,566 |
| 03:59:52 pm | 50.84 | 100 | 41,033 |
| 03:59:52 pm | 50.84 | 100 | 40,933 |
| 03:59:48 pm | 50.83 | 100 | 40,833 |
| 03:59:47 pm | 50.88 | 100 | 40,733 |
| 03:59:46 pm | 50.86 | 200 | 40,633 |
| 03:59:44 pm | 50.86 | 100 | 40,433 |
| 03:59:39 pm | 50.88 | 100 | 40,333 |
| 03:59:34 pm | 50.84 | 100 | 40,233 |
| 03:59:34 pm | 50.85 | 169 | 40,133 |
Monthly variations
Annual change
| 2024 | +50.89% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.