DXN HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 MYR | +8.53% |
|
+9.38% | +10.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 0.635 RM | 0.63 RM | 0.635 RM | 0.645 RM | 0.7 RM | 0.7 RM |
| Volume | 7 487 400 | 7 535 500 | 13 417 200 | 6 850 100 | 26 915 200 | 26 915 200 |
| Change | 0.00% | -0.79% | +0.79% | +1.57% | +8.53% | +8.53% |
| Opening | 0.63 | 0.64 | 0.63 | 0.64 | 0.65 | 0.65 |
| High | 0.64 | 0.64 | 0.65 | 0.65 | 0.71 | 0.705 |
| Low | 0.63 | 0.63 | 0.63 | 0.64 | 0.65 | 0.645 |
Performance
| 1 day | +8.53% | ||
| 1 week | +9.38% | ||
| Current month | +12.00% | ||
| 1 month | +14.75% | ||
| 3 months | +9.38% | ||
| 6 months | +5.26% | ||
| Current year | +10.24% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
26 915 200
Avg. Volume 20 sessions
10 391 907
Avg. Volume 20 sessions MYR
7 274 334.90
Avg. Volume 20 sessions USD
1 553 346.93
Record volume 1
216 411 200
Record volume 2
60 540 500
Record volume 3
56 117 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 204 220 275
Capitalization (USD)
684 222 789
Net sales (MYR)
1 803 214 000
Net sales (USD)
385 054 711
Free-Float
16.5 %
Free-Float capitalization (MYR)
530 147 658
Free-Float capitalization (USD)
113 206 671
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.63
0.71
1 month
0.620.71
Current year
0.600.72
1 year
0.600.77
3 years
0.600.77
5 years
0.600.77
10 years
0.600.77
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
84.39
RSI 14 days
77.98
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.53% | +9.38% | +10.24% | +5.26% | 684M | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.89% | +8.83% | +32.50% | +83.39% | 486M | ||
| +0.12% | -1.44% | +38.09% | +90.07% | 262M | ||
| -3.45% | -10.88% | - | - | 135M | ||
| -1.89% | +11.83% | +126.09% | +329.75% | 64.29M | ||
| Average | +0.45% | +5.66% | +51.73% | +127.12% | ||
| Weighted average by Cap. | +2.02% | +5.21% | +27.32% | +59.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DXN Stock
- Quotes DXN Holdings Bhd.
