DWS GROUP GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.62 EUR | +1.07% |
|
+2.36% | +19.60% |
| May. 10 | Indexes already back on top |  |
| May. 09 | DWS : Jefferies gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.38 € | 40.98 € | 41.18 € | 41.62 € |
| Volume | 101 060 | 133 435 | 47 602 | 118 473 |
| Change | +0.53% | -0.97% | +0.49% | +1.07% |
| Opening | 41.44 | 40.90 | 40.94 | 41.04 |
| High | 41.54 | 41.30 | 41.52 | 41.62 |
| Low | 41.12 | 40.50 | 40.94 | 41.04 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.36% | ||
| Current month | +4.99% | ||
| 1 month | +2.01% | ||
| 3 months | +16.65% | ||
| 6 months | +46.45% | ||
| Current year | +19.60% | ||
| 1 year | +39.10% | ||
| 3 years | +13.53% | ||
| 5 years | +33.31% |
Volumes
marketsDaily volume
118 473
Estimated daily volume
118 473
Avg. Volume 20 sessions
112 373
Daily volume ratio
1.05
Avg. Volume 20 sessions
4 676 964.26
Avg. Volume 20 sessions USD
5 036 809.89
Record volume 1
6 151 340
Record volume 2
1 654 572
Record volume 3
1 210 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 324 509 543
Capitalization (USD)
8 964 997 307
Net sales (EUR)
2 614 000 000
Net sales (USD)
2 815 121 160
Number of employees
4 315
Sales / Employee (EUR)
605 794
Sales / Employee (USD)
652 404
Free-Float
20.51 %
Free-Float capitalization (EUR)
1 707 278 990
Free-Float capitalization (USD)
1 838 637 035
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.50
41.62
1 month
38.8241.62
Current year
34.0641.62
1 year
26.5441.62
3 years
23.1641.88
5 years
16.7541.88
10 years
16.7541.88
Indicators
Moving average 5 days
41.26
Moving average 20 days
40.45
Moving average 50 days
39.83
Moving average 100 days
37.93
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
57.78
RSI 14 days
56.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.57% | -0.77% | +37.32% | +67.92% | 8.81B | ||
| Average | +0.71% | +2.24% | +8.94% | +32.86% | ||
| Weighted average by Cap. | +0.78% | +3.53% | +7.84% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e6ea8db8f2ab6b5d1.0mq6Mz4HFTHMhwvNZu_0_8RXJcBgv7mncB_nazOcGto.pTz0awxXSkSn9jqhK6OSx_QYT6MD54HsNimIL2avRZTkAe9GeVdyUq-0Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 41.62 | 28,534 | 118,473 |
| 11:29:26 am | 41.54 | 353 | 89,939 |
| 11:29:26 am | 41.54 | 647 | 89,586 |
| 11:28:51 am | 41.54 | 12 | 88,939 |
| 11:28:48 am | 41.5 | 64 | 88,927 |
| 11:28:47 am | 41.5 | 6 | 88,863 |
| 11:28:47 am | 41.5 | 419 | 88,857 |
| 11:25:55 am | 41.54 | 578 | 88,438 |
| 11:25:55 am | 41.56 | 506 | 87,860 |
| 11:24:01 am | 41.62 | 33 | 87,354 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +14.62% | ||
| 2022 | -14.43% | ||
| 2021 | +1.95% | ||
| 2020 | +9.78% | ||
| 2019 | +35.64% | ||
| 2018 | -29.35% |
- Stock Market
- Equities
- DWS Stock
- Quotes DWS Group GmbH & Co. KGaA
