DWARIKESH SUGAR INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 INR | -1.94% |
|
-4.97% | -22.07% |
| Apr. 30 | Dwarikesh Sugar Industries' Profit More Than Halves in Fiscal Q4 | MT |
| Apr. 30 | Transcript : Dwarikesh Sugar Industries Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 70.62 ₹ | 69.99 ₹ | 68.58 ₹ | 69.09 ₹ | 67.75 ₹ |
| Volume | 102 241 | 22 005 | 116 610 | 30 955 | 18 393 |
| Change | -0.94% | -0.89% | -2.01% | +0.74% | -1.94% |
| Opening | 71.77 | 70.61 | 70.00 | 68.95 | 69.47 |
| High | 71.80 | 70.80 | 70.40 | 69.23 | 69.47 |
| Low | 69.80 | 69.80 | 68.40 | 67.71 | 67.4 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.97% | ||
| Current month | -7.12% | ||
| 1 month | -7.22% | ||
| 3 months | -15.66% | ||
| 6 months | -25.23% | ||
| Current year | -22.07% | ||
| 1 year | -24.96% | ||
| 3 years | +32.58% | ||
| 5 years | +168.32% | ||
| 10 years | +2,192.72% |
Volumes
marketsDaily volume
18 393
Estimated daily volume
82 064
Avg. Volume 20 sessions
104 105
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
7 053 113.75
Avg. Volume 20 sessions USD
84 468.09
Record volume 1
29 374 250
Record volume 2
22 523 840
Record volume 3
19 786 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 797 104 375
Capitalization (USD)
153 258 122
Net sales (INR)
17 095 698 000
Net sales (USD)
204 738 079
Number of employees
1 404
Sales / Employee (INR)
12 176 423
Sales / Employee (USD)
145 825
Free-Float
52.74 %
Free-Float capitalization (INR)
6 748 910 024
Free-Float capitalization (USD)
80 824 946
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.40
71.80
1 month
67.4075.68
Current year
67.4088.45
1 year
67.40109.75
3 years
50.05148.45
5 years
13.30148.45
10 years
1.91148.45
Indicators
Moving average 5 days
69.91
Moving average 20 days
72.96
Moving average 50 days
76.12
Moving average 100 days
80.39
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
19.29
RSI 14 days
27.68
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.97% | -22.07% | -24.96% | 153M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -17.52% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +27.36% | 1.17B | ||
| -1.79% | -6.26% | -12.73% | -7.22% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +41.07% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| -1.11% | -5.46% | -9.81% | -8.81% | 904M | ||
| +0.46% | -2.65% | +0.52% | +25.41% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| -0.83% | -1.31% | +1.14% | +27.06% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.02% | 541M | ||
| Average | +0.31% | +0.04% | -0.54% | +5.85% | ||
| Weighted average by Cap. | +0.11% | -0.03% | -0.87% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3768ee587834c6f67e26351.ONUPRcekh4hPrljj7ia2-9GY0HR36h_Io0cqn7QLGjM.Z_h6dKrPytwnzB7Olk34vL75m0YiskaYzARE7dgyWXxBmGYR8OD38Av6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:39 am | 67.75 | 101 | 18,393 |
| 01:49:37 am | 67.8 | 25 | 18,292 |
| 01:49:34 am | 67.75 | 1 | 18,267 |
| 01:49:21 am | 67.75 | 1 | 18,266 |
| 01:48:08 am | 67.75 | 2 | 18,265 |
| 01:45:07 am | 67.79 | 20 | 18,263 |
| 01:43:25 am | 67.69 | 10 | 18,243 |
| 01:39:57 am | 67.79 | 100 | 18,233 |
| 01:37:37 am | 67.79 | 250 | 18,133 |
| 01:37:15 am | 67.8 | 500 | 17,883 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -17.28% | ||
| 2022 | +47.20% | ||
| 2021 | +130.69% | ||
| 2020 | -7.20% | ||
| 2019 | +50.90% | ||
| 2018 | -53.28% | ||
| 2017 | +47.54% | ||
| 2016 | +224.33% | ||
| 2015 | +241.45% | ||
| 2014 | +22.67% | ||
| 2013 | -31.99% | ||
| 2012 | +10.69% | ||
| 2011 | -67.65% | ||
| 2010 | -12.98% | ||
| 2009 | +166.71% | ||
| 2008 | -58.83% | ||
| 2007 | +12.67% | ||
| 2006 | -60.82% | ||
| 2005 | +53.85% |
- Stock Market
- Equities
- DWARKESH Stock
- Quotes Dwarikesh Sugar Industries Limited
