DUZHE PUBLISH&MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | +1.79% |
|
+2.90% | -17.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.68 ¥ | 5.58 ¥ | 5.68 ¥ | 5.68 ¥ |
| Volume | 8 923 440 | 8 457 200 | 10 961 170 | 6 938 832 | 6 938 832 |
| Change | +∞% | +2.90% | -1.76% | +1.79% | +1.79% |
| Opening | 5.33 | 5.55 | 5.70 | 5.61 | 5.61 |
| High | 5.54 | 5.72 | 5.70 | 5.70 | 5.7 |
| Low | 5.33 | 5.53 | 5.48 | 5.61 | 5.61 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.09% | ||
| 1 month | -4.78% | ||
| 3 months | +10.06% | ||
| 6 months | -8.37% | ||
| Current year | -18.78% | ||
| 1 year | -37.93% | ||
| 3 years | +9.84% | ||
| 5 years | -8.37% |
Volumes
marketsDaily volume
10 961 170
Avg. Volume 20 sessions
10 040 444
Avg. Volume 20 sessions CNY
56 025 677.52
Avg. Volume 20 sessions USD
7 765 831.21
Record volume 1
96 564 406
Record volume 2
95 466 286
Record volume 3
78 543 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 204 035 206
Capitalization (USD)
444 117 728
Net sales (CNY)
1 294 615 275
Net sales (USD)
179 449 212
Number of employees
511
Sales / Employee (CNY)
2 533 494
Sales / Employee (USD)
351 173
Free-Float
39.68 %
Free-Float capitalization (CNY)
1 271 319 306
Free-Float capitalization (USD)
176 220 112
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.48
5.70
1 month
4.865.85
Current year
4.087.17
1 year
4.089.00
3 years
4.089.30
5 years
4.089.30
10 years
3.9432.71
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.53
Moving average 50 days
5.67
Moving average 100 days
6.13
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
52.68
RSI 14 days
49.92
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.09% | -18.78% | -37.93% | 444M | ||
| +1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
| -0.12% | +4.67% | +11.89% | +65.98% | 6.73B | ||
| -0.08% | +1.43% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -33.90% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -19.37% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -33.78% | 1.8B | ||
| -0.88% | +2.51% | +21.52% | +36.69% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -34.58% | 1.27B | ||
| +0.44% | +1.03% | -1.29% | -11.14% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
| -0.82% | +0.17% | -18.82% | -24.97% | 460M | ||
| +3.59% | +22.87% | +37.83% | +57.71% | 441M | ||
| +3.02% | +1.90% | +12.95% | +39.93% | 420M | ||
| -3.53% | -2.60% | -4.47% | +36.37% | 407M | ||
| Average | -0.01% | +2.28% | +9.02% | +6.12% | ||
| Weighted average by Cap. | +0.34% | +0.92% | +12.92% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +16.84% | ||
| 2022 | +7.30% | ||
| 2021 | -0.72% | ||
| 2020 | -24.80% | ||
| 2019 | +51.65% | ||
| 2018 | -37.06% | ||
| 2017 | -47.54% | ||
| 2016 | -40.16% | ||
| 2015 | +317.91% |
- Stock Market
- Equities
- 603999 Stock
- Quotes DuZhe Publish&Media Co.,Ltd