DUXTON WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 AUD | -2.07% |
|
-4.38% | -8.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.48 $ | 1.46 $ | 1.45 $ | 1.42 $ |
| Volume | 27 225 | 10 502 | 14 176 | 1 231 972 | 78 614 |
| Change | +0.34% | -0.67% | -1.35% | -0.68% | -2.07% |
| Opening | 1.49 | 1.50 | 1.48 | 1.46 | 1.45 |
| High | 1.50 | 1.50 | 1.48 | 1.46 | 1.455 |
| Low | 1.48 | 1.47 | 1.46 | 1.45 | 1.42 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.38% | ||
| Current month | -4.70% | ||
| 1 month | -6.58% | ||
| 3 months | -4.70% | ||
| 6 months | -12.88% | ||
| Current year | -8.68% | ||
| 1 year | -13.68% | ||
| 3 years | +6.77% | ||
| 5 years | -5.02% |
Volumes
marketsDaily volume
78 614
Estimated daily volume
78 614
Avg. Volume 20 sessions
124 564
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
176 880.88
Avg. Volume 20 sessions USD
117 356.93
Record volume 1
3 076 020
Record volume 2
2 765 613
Record volume 3
2 032 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
221 548 018
Capitalization (USD)
146 992 679
Net sales (AUD)
20 945 000
Net sales (USD)
13 896 589
Free-Float
76.43 %
Free-Float capitalization (AUD)
168 692 951
Free-Float capitalization (USD)
111 924 399
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.42
1.50
1 month
1.421.54
Current year
1.421.60
1 year
1.421.77
3 years
1.311.83
5 years
1.011.83
10 years
0.961.83
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.49
Moving average 100 days
1.51
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
40.22
RSI 14 days
43.17
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.38% | -8.68% | -13.68% | 147M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.67% | +1.41% | +5.67% | +14.35% | ||
| Weighted average by Cap. | +1.24% | +2.32% | +6.98% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.YXYq96FTSBnmJP6DX4S4p-AUmoO212UTI1IRwh9o4Pc.TD9Gu8kpBUORd6jFNeHsyr948cHijzRJbx5igHQAhLYWGWTEjD4QK4xAiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 1.42 | 3 | 78,591 |
| 02:10:31 am | 1.42 | 433 | 78,588 |
| 02:10:31 am | 1.42 | 408 | 78,155 |
| 01:59:50 am | 1.42 | 334 | 77,747 |
| 01:59:50 am | 1.425 | 240 | 77,413 |
| 01:59:01 am | 1.425 | 248 | 77,173 |
| 01:56:12 am | 1.43 | 1,188 | 76,925 |
| 01:54:42 am | 1.43 | 733 | 75,737 |
| 01:47:29 am | 1.435 | 350 | 75,004 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -4.01% | ||
| 2022 | +5.88% | ||
| 2021 | +8.90% | ||
| 2020 | -2.43% | ||
| 2019 | -4.64% | ||
| 2018 | +34.82% | ||
| 2017 | +12.00% | ||
| 2016 | -9.09% |
- Stock Market
- Equities
- D2O Stock
- Quotes Duxton Water Limited