DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 MYR | +0.79% |
|
+1.79% | +42.49% |
| Mar. 29 | Malaysian Shares End in Black After Mixed Trading; Shares of Dutch Lady Milk Industries Rally 10% | MT |
| Mar. 18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.6 RM | 32.64 RM | 32.94 RM | 32.74 RM | 33 RM |
| Volume | 32 500 | 17 600 | 41 500 | 2 300 | 17 900 |
| Change | +0.56% | +0.12% | +0.92% | -0.61% | +0.79% |
| Opening | 32.42 | 32.60 | 32.70 | 32.60 | 32.74 |
| High | 32.98 | 32.90 | 32.94 | 32.96 | 33.00 |
| Low | 32.10 | 32.34 | 32.62 | 32.60 | 32.52 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.79% | ||
| Current month | +0.43% | ||
| 1 month | -0.66% | ||
| 3 months | +38.66% | ||
| 6 months | +46.02% | ||
| Current year | +42.49% | ||
| 1 year | +26.24% | ||
| 3 years | -4.90% | ||
| 5 years | -48.44% | ||
| 10 years | -29.88% |
Volumes
marketsDaily volume
17 900
Avg. Volume 20 sessions
36 587
Avg. Volume 20 sessions MYR
1 207 371.00
Avg. Volume 20 sessions USD
257 709.72
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 110 785 239
Capitalization (USD)
450 540 777
Net sales (MYR)
1 442 823 000
Net sales (USD)
307 966 241
Number of employees
500
Sales / Employee (MYR)
2 885 646
Sales / Employee (USD)
615 932
Free-Float
28.2 %
Free-Float capitalization (MYR)
595 264 524
Free-Float capitalization (USD)
127 057 427
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.10
33.00
1 month
32.0234.52
Current year
23.1835.00
1 year
20.2235.00
3 years
20.2235.70
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
32.78
Moving average 20 days
33.35
Moving average 50 days
30.58
Moving average 100 days
27.16
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
49.77
RSI 14 days
53.95
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.79% | +42.49% | +26.24% | 451M | ||
| +1.22% | +0.57% | +5.08% | -5.26% | 24.69B | ||
| -0.12% | -0.94% | -20.00% | -45.81% | 8.47B | ||
| +0.43% | +2.40% | -0.42% | -8.02% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -4.07% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -3.18% | 5.5B | ||
| 0.00% | +1.11% | +6.56% | -8.82% | 5.29B | ||
| -0.77% | -0.88% | +21.46% | +31.23% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -2.83% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +29.03% | 3.23B | ||
| +14.68% | +21.43% | +16.06% | -1.37% | 2.85B | ||
| 0.00% | -0.97% | -9.97% | +15.36% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -18.82% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -29.11% | 1.31B | ||
| Average | +1.16% | +1.55% | +9.15% | -1.88% | ||
| Weighted average by Cap. | +0.88% | +1.05% | +5.59% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.49% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | 0.00% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries