Quotes Dustin Group AB

Equities

DUST

SE0006625471

Computer Hardware

Market Closed - Nasdaq Stockholm Other stock markets 11:29:57 2024-05-06 am EDT			5-day change	1st Jan Change
12.14 ^SEK	-0.90%		-5.45%	+23.88%

Apr. 23	AxMedia AB acquired a 5.88% stake in Dustin Group AB (OM : DUST) for SEK 90.45 million.	CI
Apr. 10	Transcript : Dustin Group AB, Q2 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Dustin Group AB(DUST) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	12.6 kr	12 kr	12.25 kr	12.14 kr
Volume	190 511	1 391 314	1 053 198	887 059
Change	-1.87%	-4.76%	+2.08%	-0.90%
Opening	12.84	12.48	12.01	12.25
High	12.84	12.56	12.35	12.31
Low	12.52	11.96	12.01	11.97

Performance

1 day	-0.90%
1 week	-5.45%
Current month	-3.65%
1 month	-5.75%
3 months	+5.20%
6 months	-8.93%
Current year	+23.88%
1 year	-63.03%
3 years	-88.25%
5 years	-85.80%

Volumes

markets

Daily volume

887 059

Estimated daily volume

887 059

Avg. Volume 20 sessions

2 326 408

Daily volume ratio

0.38

Avg. Volume 20 sessions SEK

28 242 593.12

Avg. Volume 20 sessions USD

2 613 343.63

Record volume 1

14 634 840

Record volume 2

13 647 310

Record volume 3

10 821 590

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

5 545 602 375

Capitalization (USD)

513 145 679

Net sales (SEK)

23 577 000 000

Net sales (USD)

2 181 626 964

Number of employees

2 200

Sales / Employee (SEK)

10 716 818

Sales / Employee (USD)

991 649

Free-Float

47.36 %

Free-Float capitalization (SEK)

2 654 373 229

Free-Float capitalization (USD)

245 614 464

Average Daily Capital Traded

0.51%

Highs and lows

1 week

11.96

12.56

1 month

11.96

13.89

Current year

9.07

13.89

1 year

7.00

34.38

3 years

7.00

117.00

5 years

7.00

117.00

10 years

7.00

117.00

Indicators

Moving average 5 days

12.42

Moving average 20 days

12.91

Moving average 50 days

12.44

Moving average 100 days

11.55

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+6.38%

Price spread / (MMA50)

+2.49%

Price spread / (MMA100)

-4.84%

STIM

RSI 9 days

37.99

RSI 14 days

42.50

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUSTIN GROUP AB	-0.90%	-5.45%	+23.88%	-63.03%	513M
	DELL TECHNOLOGIES INC.	+3.38%	+1.28%	+69.06%	+184.93%	89.3B
	HP INC.	+0.85%	+0.53%	-5.55%	-5.68%	27.57B
	HEWLETT PACKARD ENTERPRISE COMPANY	+1.78%	-0.12%	+1.06%	+21.62%	21.92B
	SEAGATE TECHNOLOGY HOLDINGS PLC	+2.69%	+4.38%	+5.25%	+60.62%	18.37B
	LENOVO GROUP LIMITED	+0.44%	+2.33%	-15.66%	+15.27%	14.56B
	LOGITECH INTERNATIONAL S.A.	+2.44%	+3.90%	-5.19%	+31.83%	12.56B
	TD SYNNEX CORPORATION	+1.73%	+0.58%	+11.18%	+35.40%	10.04B
	WISTRON CORPORATION	+2.70%	0.00%	+15.62%	+131.94%	9.87B
	ASUSTEK COMPUTER INC.	+4.55%	+5.28%	-8.38%	+55.19%	9.87B
	DAWNING INFORMATION INDUSTRY CO., LTD.	-0.99%	-1.17%	+19.55%	-2.48%	9.64B
	PEGATRON CORPORATION	+2.57%	+1.12%	+14.09%	+42.08%	8.01B
	ASIA VITAL COMPONENTS CO., LTD.	0.00%	+5.75%	+96.73%	+265.75%	7.86B
	LITE-ON TECHNOLOGY CORPORATION	-0.30%	-1.58%	-15.04%	+30.45%	7.12B
	INSIGHT ENTERPRISES, INC.	+3.19%	+8.91%	+12.83%	+60.22%	6.31B
	GIGA-BYTE TECHNOLOGY CO., LTD.	+2.10%	-2.99%	+9.77%	+113.14%	5.63B
Average	+1.39%	+1.37%	+14.32%	+61.08%
Weighted average by Cap.	+0.88%	+0.91%	+27.50%	+94.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

637df0f0a80e.65T9JyNp_NMHbu0v8OaGIOWGWdAAwhmEXagizJQQc1w.s9u-E2gNn4d_DZ1tmIjJUp_-L5Jwk2m3Kv1X_-VqADCdzq5dRS2ZuD4LpA

Date	Price	Volume	Daily volume
11:29:57 am	12.14	497	887,059
11:29:57 am	12.14	627	886,562
11:29:57 am	12.14	1,049	885,935
11:29:57 am	12.14	2,944	884,886
11:29:57 am	12.14	3,428	881,942
11:29:57 am	12.14	3,142	878,514
11:29:57 am	12.14	2,180	875,372
11:29:57 am	12.14	360	873,192
11:29:57 am	12.14	828	872,832
11:29:57 am	12.14	1,188	872,004