DUSKIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 JPY | -1.90% |
|
-1.39% | -2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3279 ¥ | 3296 ¥ | 3318 ¥ | 3255 ¥ | 3,255 ¥ |
| Volume | 53 300 | 60 700 | 87 000 | 68 200 | 68 200 |
| Change | 0.00% | +0.52% | +0.67% | -1.90% | -1.90% |
| Opening | 3,296.00 | 3,279.00 | 3,301.00 | 3,323.00 | 3,323 |
| High | 3,299.00 | 3,299.00 | 3,320.00 | 3,325.00 | 3,325 |
| Low | 3,269.00 | 3,275.00 | 3,298.00 | 3,255.00 | 3,255 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.79% | ||
| Current month | -0.73% | ||
| 1 month | -0.70% | ||
| 3 months | -2.31% | ||
| 6 months | +2.42% | ||
| Current year | -2.86% | ||
| 1 year | -5.52% | ||
| 3 years | +23.16% | ||
| 5 years | +21.27% | ||
| 10 years | +73.97% |
Volumes
marketsDaily volume
68 200
Estimated daily volume
77 744
Avg. Volume 20 sessions
74 067
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
241 088 085.00
Avg. Volume 20 sessions USD
1 543 445.92
Record volume 1
7 172 000
Record volume 2
6 090 200
Record volume 3
2 074 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 380 378 944
Capitalization (USD)
1 020 353 186
Net sales (JPY)
170 494 000 000
Net sales (USD)
1 091 502 588
Number of employees
3 739
Sales / Employee (JPY)
45 598 823
Sales / Employee (USD)
291 924
Free-Float
76.06 %
Free-Float capitalization (JPY)
125 999 582 151
Free-Float capitalization (USD)
806 649 325
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 255.00
3 325.00
1 month
3 201.003 325.00
Current year
3 184.003 487.00
1 year
3 070.003 487.00
3 years
2 503.003 487.00
5 years
2 189.003 487.00
10 years
1 626.003 487.00
Indicators
Moving average 5 days
3 290.60
Moving average 20 days
3 270.50
Moving average 50 days
3 287.68
Moving average 100 days
3 334.73
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
65.71
RSI 14 days
58.55
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.79% | -2.86% | -5.52% | 1.02B | ||
| -0.19% | +2.99% | +2.26% | +5.93% | 10.19B | ||
| +1.52% | +2.42% | +4.51% | +16.63% | 2.86B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.65B | ||
| +1.89% | -2.53% | -12.64% | -13.62% | 986M | ||
| -4.95% | +2.28% | -42.11% | -31.84% | 741M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 222M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | +0.10% | -3.33% | -6.95% | 222M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 164M | ||
| +5.07% | -1.85% | +10.93% | +28.23% | 164M | ||
| +1.68% | +8.76% | +27.70% | +15.24% | 145M | ||
| Average | -2.40% | +4.59% | -16.87% | -14.76% | ||
| Weighted average by Cap. | +0.12% | +3.49% | -5.30% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91befe9d91df757fbea9d.dFgQgemb5bAxHhTT6d50gZS5ocXX4U_stqbPylFzWpw.Ng9W5YvX3N5bU1OaqLIz29X77be4uA3c75KpiAAQE6o8IlfTrdjT5khacw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,255 | 19,200 | 68,200 |
| 01:59:40 am | 3,256 | 100 | 49,000 |
| 01:59:27 am | 3,257 | 100 | 48,900 |
| 01:59:12 am | 3,258 | 100 | 48,800 |
| 01:59:12 am | 3,258 | 100 | 48,700 |
| 01:59:12 am | 3,259 | 100 | 48,600 |
| 01:59:12 am | 3,259 | 100 | 48,500 |
| 01:59:01 am | 3,260 | 100 | 48,400 |
| 01:58:48 am | 3,259 | 100 | 48,300 |
| 01:58:45 am | 3,258 | 100 | 48,200 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +12.00% | ||
| 2022 | +6.51% | ||
| 2021 | -2.23% | ||
| 2020 | -5.02% | ||
| 2019 | +25.78% | ||
| 2018 | -19.11% | ||
| 2017 | +23.72% | ||
| 2016 | +9.08% | ||
| 2015 | +24.18% | ||
| 2014 | -11.03% | ||
| 2013 | +27.74% | ||
| 2012 | +3.04% | ||
| 2011 | -1.24% | ||
| 2010 | -7.20% | ||
| 2009 | +3.96% | ||
| 2008 | -18.13% | ||
| 2007 | +7.83% | ||
| 2006 | +4.35% |
- Stock Market
- Equities
- 4665 Stock
- Quotes Duskin Co., Ltd.
