DÜRR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 EUR | +3.13% |
|
+2.40% | +7.76% |
| Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
| Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.58 € | 22.36 € | 22.34 € | 23.04 € |
| Volume | 75 602 | 134 665 | 124 383 | 109 047 |
| Change | -0.79% | -0.97% | -0.09% | +3.13% |
| Opening | 22.92 | 22.72 | 22.34 | 22.80 |
| High | 22.92 | 22.72 | 22.46 | 23.16 |
| Low | 22.48 | 22.18 | 22.10 | 22.66 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.40% | ||
| Current month | +7.56% | ||
| 1 month | +8.47% | ||
| 3 months | +3.69% | ||
| 6 months | +18.76% | ||
| Current year | +7.76% | ||
| 1 year | -25.34% | ||
| 3 years | -37.22% | ||
| 5 years | -42.64% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
109 047
Estimated daily volume
109 047
Avg. Volume 20 sessions
132 591
Daily volume ratio
0.82
Avg. Volume 20 sessions
3 054 896.64
Avg. Volume 20 sessions USD
3 266 356.59
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 591 966 882
Capitalization (USD)
1 702 162 830
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 947 601 706
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
265 986
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 115 389 987
Free-Float capitalization (USD)
1 192 597 282
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.10
23.16
1 month
20.7223.88
Current year
19.6423.88
1 year
18.5432.04
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.32
Moving average 50 days
21.34
Moving average 100 days
21.14
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
49.15
RSI 14 days
54.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +2.40% | +7.76% | -25.34% | 1.7B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.28% | +3.78% | +11.95% | +36.81% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.32% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab16f10784ba785e8f2591a9d3.ejNUn26jro_IiCa4u9LAJNe7NSTw3taEx89kyL7V5Q0.CGoHphuX9OiO7nn1lpuDYpnZAneFr6TI6oURq86NolQIYA7uW5P90IThZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 23.04 | 80,818 | 109,047 |
| 11:27:49 am | 23.08 | 37 | 28,229 |
| 11:26:33 am | 23.08 | 123 | 28,192 |
| 11:26:33 am | 23.08 | 130 | 28,069 |
| 11:26:09 am | 23.08 | 12 | 27,939 |
| 11:25:00 am | 23.1 | 155 | 27,927 |
| 11:25:00 am | 23.1 | 259 | 27,772 |
| 11:20:37 am | 23.06 | 25 | 27,513 |
| 11:20:37 am | 23.06 | 21 | 27,488 |
| 11:20:37 am | 23.06 | 40 | 27,467 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG
