Stock MDF DURO FELGUERA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Duro Felguera, S.A.

Equities

MDF

ES0162600003

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:02 2024-05-22 am EDT 		5-day change 1st Jan Change
0.595 EUR +0.51% Intraday chart for Duro Felguera, S.A. +2.59% -8.74%
Apr. 30 Duro Felguera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 31 Duro Felguera, S.A. announced that it expects to receive ?39.8372 million in funding CI

Quotes 5-day view

Delayed Quote BME
Duro Felguera, S.A.(MDF) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 0.604 € 0.6 € 0.592 € 0.595 €
Volume 477 152 76 811 25 382 104 771
Change -2.58% -0.66% -1.33% +0.51%
Opening 0.62 0.60 0.61 0.59
High 0.63 0.62 0.61 0.61
Low 0.59 0.59 0.59 0.59

Performance

1 day+0.51%
1 week+2.59%
Current month+9.58%
1 month+9.17%
3 months-6.59%
6 months-10.93%
Current year-8.74%
1 year-16.67%
3 years-40.47%
5 years+3.48%
10 years-99.76%

Volumes

markets
Daily volume
104 771
Estimated daily volume
104 771
Avg. Volume 20 sessions
168 675
Daily volume ratio
0.62
Avg. Volume 20 sessions
100 361.63
Avg. Volume 20 sessions USD
108 698.67
Record volume 1
21 372 400
Record volume 2
21 118 470
Record volume 3
20 750 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
127 704 531
Capitalization (USD)
138 312 946
Net sales (EUR)
281 199 000
Net sales (USD)
304 558 201
Number of employees
1 386
Sales / Employee (EUR)
202 885
Sales / Employee (USD)
219 739
Free-Float
43.94 %
Free-Float capitalization (EUR)
56 108 245
Free-Float capitalization (USD)
60 769 157
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.59
Extreme 0.586
0.63
1 month
0.54
Extreme 0.539
0.63
Current year
0.52
Extreme 0.52
0.69
1 year
0.52
Extreme 0.52
0.76
3 years
0.50
Extreme 0.5
1.13
5 years
0.13
Extreme 0.13
1.50
10 years
0.13
Extreme 0.13
245.50

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
54.97
RSI 14 days
54.31

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
DURO FELGUERA, S.A. Stock Duro Felguera, S.A.
+0.51%+2.59%-8.74%-16.67% 138M
VINCI Stock VINCI
-0.35%-1.20%+1.32%+4.44% 71.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.01%+1.94%-0.02%+60.50% 56.77B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.35%+0.11%+25.63%+58.55% 39.82B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.03%+6.70%+22.45%-4.38% 33.54B
FERROVIAL SE Stock Ferrovial SE
+0.44%-1.93%+11.08%+23.34% 29.05B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.32%+3.76%+21.48%-10.51% 21.7B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.42%-4.03%+12.46%+19.43% 19.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.07%+0.75%+80.34%+135.58% 18.25B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-2.68%-2.48%+35.63%+1.07% 17.78B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.46%+3.56%+18.40%-12.95% 15.62B
BOUYGUES SA Stock Bouygues SA
-0.73%-2.72%+3.78%+15.95% 14.53B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.69%+3.82%+11.04%-21.42% 12.71B
AECOM Stock AECOM
-1.00%-2.03%-3.45%+12.39% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.44%-3.17%+59.87%+117.77% 11.66B
Average+0.26%+0.41%+19.98%+25.86%
Weighted average by Cap.+0.35%+0.38%+16.74%+28.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

910181eecd376c6534087d7d.txe2fkOgoZgwTLtCDXxTgA6CsRE5Ir0Q_lZdj1m766k.x2_aTATnkv1_JdV3QjNj7XTT9CBwcNpbqhUq-B7QrJD2TeJTC9nP90gJzA
DatePriceVolumeDaily volume
11:35:02 am 0.595 797 104,771
11:35:02 am 0.595 1 103,974
11:35:02 am 0.595 1 103,973
11:35:02 am 0.595 1 103,972
11:35:02 am 0.595 1 103,971
11:19:19 am 0.588 5,000 103,970
11:02:53 am 0.588 156 98,970
10:23:25 am 0.59 226 98,814
10:23:25 am 0.59 5,000 98,588

Chart Duro Felguera, S.A.

Chart Duro Felguera, S.A.
More charts

Monthly variations

Annual change

2024-8.74%
2023+0.31%
2022-25.84%
2021+41.60%
2020+73.39%
2019-37.91%
2018-96.52%
2017-70.54%
2016-15.15%
2015-60.60%
2014-31.63%
2013+1.87%
2012-4.94%
2011-4.17%
2010+17.33%
2009+93.03%
2008-57.08%
2007+16.96%
2006+210.37%
2005+110.32%
2004+29.54%
2003+8.21%
2002-17.65%
2001+16.24%
2000-15.22%
1999-3.44%
1998-25.95%
1997+18.42%
1996+203.17%
1995-28.70%
1994+12.56%
1993-41.85%
1992-34.13%
  1. Stock Market
  2. Equities
  3. MDF Stock
  4. Quotes Duro Felguera, S.A.