DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 USD | +0.77% |
|
+1.35% | +2.43% |
| May. 07 | Dupont De Nemours Insider Sold Shares Worth $1,450,400, According to a Recent SEC Filing | MT |
| May. 06 | Morgan Stanley Adjusts Price Target on DuPont de Nemours to $80 From $73 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 78.53 $ | 79.29 $ | 78.2 $ | 78.8 $ |
| Volume | 2 030 871 | 1 894 323 | 2 401 009 | 2 617 795 |
| Change | +1.11% | +0.97% | -1.37% | +0.77% |
| Opening | 78.20 | 78.88 | 78.97 | 78.45 |
| High | 78.71 | 79.63 | 79.32 | 78.89 |
| Low | 77.99 | 78.77 | 78.05 | 77.98 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.35% | ||
| Current month | +8.69% | ||
| 1 month | +1.97% | ||
| 3 months | +16.43% | ||
| 6 months | +16.17% | ||
| Current year | +2.43% | ||
| 1 year | +22.61% | ||
| 3 years | -4.89% | ||
| 5 years | -15.24% | ||
| 10 years | -46.69% |
Volumes
marketsDaily volume
2 617 795
Estimated daily volume
2 617 795
Avg. Volume 20 sessions
2 445 689
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
192 720 293.20
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 946 625 932
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.86 %
Free-Float capitalization (USD)
32 900 438 652
Average Daily Capital Traded
0.58%
Highs and lows
1 week
77.98
79.63
1 month
72.3879.63
Current year
61.1479.63
1 year
61.1479.63
3 years
49.5286.28
5 years
28.3396.93
10 years
28.33231.24
Indicators
Moving average 5 days
78.50
Moving average 20 days
75.08
Moving average 50 days
74.32
Moving average 100 days
72.68
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
63.46
RSI 14 days
62.04
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.35% | +2.43% | +22.61% | 32.95B | ||
| +0.10% | -3.14% | -1.96% | +45.10% | 74.33B | ||
| -0.41% | +1.13% | +1.73% | +5.31% | 47.93B | ||
| +2.48% | -1.81% | +7.08% | +15.85% | 17.29B | ||
| +0.19% | +2.99% | -6.56% | +2.10% | 12.08B | ||
| +0.33% | +5.39% | +12.55% | +26.16% | 11.89B | ||
| 0.00% | +2.77% | +0.37% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +11.18% | 10.09B | ||
| -0.05% | -10.76% | -7.63% | -10.92% | 8.14B | ||
| +0.24% | +0.74% | +5.01% | +13.67% | 8.27B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.21% | -1.38% | +5.04% | +5.91% | 5.3B | ||
| +0.31% | +2.16% | +16.07% | +11.38% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.13% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| +0.68% | +2.33% | +23.29% | +22.48% | 4.51B | ||
| Average | -0.37% | +0.23% | +1.81% | +7.14% | ||
| Weighted average by Cap. | -0.05% | -0.22% | +1.09% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061960219a5a6925657c5be1f34ab.HPjygE8gJjnMR8if-ohrqOAGN51oGYPpPFio7d8QhrI.SZSt0ncXXFO5Dpvyt80km9d3X-xeadaxci7JlZ5et9dMyJD1F0h5Xp80vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.8 | 302,458 | 1,997,475 |
| 03:59:59 pm | 78.83 | 1,600 | 1,695,017 |
| 03:59:59 pm | 78.83 | 300 | 1,693,417 |
| 03:59:59 pm | 78.83 | 100 | 1,693,117 |
| 03:59:59 pm | 78.83 | 200 | 1,693,017 |
| 03:59:59 pm | 78.83 | 100 | 1,692,817 |
| 03:59:59 pm | 78.83 | 100 | 1,692,717 |
| 03:59:59 pm | 78.82 | 250 | 1,692,617 |
| 03:59:50 pm | 78.8 | 200 | 1,692,367 |
| 03:59:50 pm | 78.8 | 100 | 1,692,167 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.