Stock DUOT DUOS TECHNOLOGIES GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Duos Technologies Group, Inc.

Equities

DUOT

US2660424076

Software

Real-time Estimate Cboe BZX
Other stock markets
 11:23:21 2024-06-05 am EDT 		5-day change 1st Jan Change
2.275 USD +0.66% Intraday chart for Duos Technologies Group, Inc. +4.61% -21.72%
May. 30 Duos Technologies Signs Three-Year Deal With Canadian Pacific Kansas City MT
May. 13 Duos Technologies Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Duos Technologies Group, Inc.(DUOT) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 2.3 $ 2.4 $ 2.3 $ 2.26 $ 2.28 $
Volume 40 332 60 851 55 276 41 517 13 518
Change +5.99% +4.35% -4.17% -1.74% +0.66%
Opening 2.17 2.31 2.42 2.34 2.2
High 2.34 2.45 2.42 2.34 2.31
Low 2.17 2.22 2.20 2.13 2.17

Performance

1 day+0.66%
1 week+4.61%
Current month-5.42%
1 month-27.71%
3 months-41.65%
6 months-25.08%
Current year-21.72%
1 year-59.46%
3 years-76.86%
5 years-77.79%
10 years-99.42%

Volumes

markets
Daily volume
13 518
Estimated daily volume
50 234
Avg. Volume 20 sessions
43 981
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
100 056.78
Record volume 1
530 079
Record volume 2
314 059
Record volume 3
307 431
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 019 296
Net sales (USD)
7 471 200
Number of employees
69
Sales / Employee (USD)
108 278
Free-Float
71.9 %
Free-Float capitalization (USD)
12 240 944
Average Daily Capital Traded
0.59%

Highs and lows

1 week
2.13
Extreme 2.13
2.45
1 month
2.12
Extreme 2.1207
3.89
Current year
1.94
Extreme 1.935
5.74
1 year
1.94
Extreme 1.935
7.20
3 years
1.80
Extreme 1.8008
11.00
5 years
1.80
Extreme 1.8008
14.28
10 years
1.80
Extreme 1.8008
612.50

Indicators

Moving average 5 days
2.29
Moving average 20 days
2.57
Moving average 50 days
3.08
Moving average 100 days
3.51
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+35.46%
Price spread / (MMA100)
+54.17%
STIM
RSI 9 days
38.76
RSI 14 days
37.39

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DUOS TECHNOLOGIES GROUP, INC. Stock Duos Technologies Group, Inc.
+0.66%+4.61%-21.72%-59.46% 17.02M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.08%-2.06%+11.78%+25.12% 3,092B
SYNOPSYS INC. Stock Synopsys Inc.
+2.51%-0.60%+12.00%+28.11% 86.07B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.75%+0.75%+7.90%+26.50% 78.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.54%-0.95%-14.82%-9.04% 53.11B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.47%+7.98%+31.68%+48.36% 49.21B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.28%+1.55%+34.70%+28.61% 46.21B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.58%-4.86%-33.70%-13.95% 41.11B
SEA LIMITED Stock Sea Limited
+1.32%+4.45%+75.56%+21.33% 40.25B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.64%+4.26%+3.44%+21.77% 28.44B
ROBLOX CORPORATION Stock Roblox Corporation
+0.96%+6.87%-22.60%-13.25% 22.4B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.53%+1.34%+15.22%+20.98% 20.34B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.14%+1.37%-13.50%-9.88% 19.03B
SAMSARA INC. Stock Samsara Inc.
+1.49%-9.66%+1.84%+24.94% 18.42B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.30%+1.01%-15.31%-43.15% 17.03B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.22%-2.87%-3.26%+0.42% 15.71B
Average+1.28%-0.66%+4.32%+6.09%
Weighted average by Cap.+1.14%-2.99%+11.43%+23.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d755c5bb7ef6b.LEbLfvU2_0ESkWLs72gyawlLS-PhH5D9Mq-sMI7QQ2s.XTyIOoRQpwVCwQ2Alw5VPn0cDtqma-iKCt77e_ziCyFUNolNl3nMM179Vg
DatePriceVolumeDaily volume
11:14:41 am 2.28 100 11,720
11:05:54 am 2.27 100 11,620
10:56:27 am 2.24 100 11,520
10:55:11 am 2.3 100 11,420
10:55:02 am 2.28 100 11,320
10:47:49 am 2.3 200 11,220
10:44:48 am 2.31 100 11,020
10:40:18 am 2.25 330 10,920
10:40:16 am 2.24 100 10,590
10:38:48 am 2.24 100 10,490

Chart Duos Technologies Group, Inc.

Chart Duos Technologies Group, Inc.
More charts

Monthly variations

Annual change

2024-22.07%
2023+45.00%
2022-61.01%
2021+20.99%
2020-36.69%
2019-4.32%
2018-7.41%
2017-59.29%
2016-87.37%
2015-98.75%
2010-25.00%
2009-75.38%
2008+160.00%
  1. Stock Market
  2. Equities
  3. DUOT Stock
  4. Quotes Duos Technologies Group, Inc.