DUOLUN TECHNOLOGY CORPORATION LTD. Quotes DuoLun Technology Corporation Ltd.
Equities
603528
CNE100002BD3
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CNY | -0.15% |
|
+10.42% | -25.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.12 ¥ | 6.14 ¥ | 6.45 ¥ | 6.79 ¥ | 6.78 ¥ |
| Volume | 16 080 040 | 11 624 100 | 20 184 040 | 18 843 530 | 19 707 890 |
| Change | +5.52% | +0.33% | +5.05% | +5.27% | -0.15% |
| Opening | 5.81 | 6.12 | 6.26 | 6.49 | 6.88 |
| High | 6.12 | 6.19 | 6.53 | 6.82 | 7.00 |
| Low | 5.81 | 6.02 | 6.20 | 6.49 | 6.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | +10.42% | ||
| 1 month | -4.91% | ||
| 3 months | +12.44% | ||
| 6 months | -13.19% | ||
| Current year | -25.33% | ||
| 1 year | -7.25% | ||
| 3 years | -19.29% | ||
| 5 years | -7.76% |
Volumes
marketsDaily volume
19 707 890
Avg. Volume 20 sessions
16 496 355
Avg. Volume 20 sessions CNY
111 845 286.90
Avg. Volume 20 sessions USD
15 449 077.63
Record volume 1
161 907 800
Record volume 2
154 850 200
Record volume 3
124 676 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 786 741 423
Capitalization (USD)
661 187 806
Net sales (CNY)
531 425 290
Net sales (USD)
73 405 244
Number of employees
2 059
Sales / Employee (CNY)
258 099
Sales / Employee (USD)
35 651
Free-Float
39.31 %
Free-Float capitalization (CNY)
1 881 680 737
Free-Float capitalization (USD)
259 914 678
Average Daily Capital Traded
2.34%
Highs and lows
1 week
6.49
7.00
1 month
5.417.38
Current year
3.999.18
1 year
3.9914.50
3 years
3.9914.50
5 years
3.9914.50
10 years
3.9937.96
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.37
Moving average 50 days
6.69
Moving average 100 days
7.57
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
61.37
RSI 14 days
54.49
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +10.42% | -25.33% | -7.25% | 661M | ||
| -1.00% | +2.50% | -30.91% | -16.98% | 24.59B | ||
| -0.52% | +7.77% | +8.27% | -29.29% | 8.28B | ||
| -0.31% | +1.64% | -7.91% | - | 5.3B | ||
| -2.25% | +2.53% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.44% | -20.02% | -41.47% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -10.08% | 1.62B | ||
| +2.73% | -4.84% | -9.82% | +52.63% | 1.56B | ||
| +0.84% | +1.68% | +47.48% | +96.74% | 1.51B | ||
| +3.50% | +6.49% | -12.90% | -39.07% | 1.21B | ||
| +2.54% | +9.80% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +8.33% | - | - | 1.03B | ||
| -0.34% | +3.27% | -4.54% | +3.03% | 826M | ||
| +1.34% | +17.88% | -7.77% | +50.25% | 804M | ||
| -1.35% | +4.54% | -23.38% | -21.38% | 782M | ||
| +10.13% | +26.19% | - | - | 735M | ||
| Average | +0.43% | +3.99% | -6.03% | +2.01% | ||
| Weighted average by Cap. | -0.68% | +1.25% | -15.32% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | +40.78% | ||
| 2022 | -7.73% | ||
| 2021 | -23.02% | ||
| 2020 | +31.98% | ||
| 2019 | +11.69% | ||
| 2018 | -30.24% | ||
| 2017 | -59.46% | ||
| 2016 | +380.16% |
- Stock Market
- Equities
- 603528 Stock
- Quotes DuoLun Technology Corporation Ltd.
