DUNXIN FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2699 USD | +3.81% |
|
+12.60% | -30.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.2455 $ | 0.2449 $ | 0.2428 $ | 0.26 $ | 0.2699 $ |
| Volume | 13 963 | 67 566 | 94 062 | 216 192 | 92 160 |
| Change | +2.42% | -0.24% | -0.86% | +7.08% | +3.81% |
| Opening | 0.25 | 0.24 | 0.24 | 0.24 | 0.2683 |
| High | 0.25 | 0.25 | 0.25 | 0.26 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.2508 |
Performance
| 1 day | +7.08% | ||
| 1 week | +6.56% | ||
| Current month | +15.56% | ||
| 1 month | -10.62% | ||
| 3 months | -28.77% | ||
| 6 months | -0.42% | ||
| Current year | -33.50% | ||
| 1 year | -86.86% | ||
| 3 years | -98.39% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
216 192
Estimated daily volume
216 192
Avg. Volume 20 sessions
131 258
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
34 127.08
Record volume 1
51 752 493
Record volume 2
9 227 879
Record volume 3
6 272 182
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (USD)
1 033 299
Net sales (CNY)
-18 919 000
Net sales (USD)
-2 618 541
Number of employees
11
Sales / Employee (CNY)
-1 719 909
Sales / Employee (USD)
-238 049
Free-Float
100 %
Free-Float capitalization (USD)
296 784 351
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.24
0.26
1 month
0.180.35
Current year
0.181.55
1 year
0.182.90
3 years
0.1819.40
5 years
0.1829.80
10 years
0.1871.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
43.29
RSI 14 days
41.75
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | +6.56% | -33.50% | -86.86% | 1.03M | ||
| +2.87% | -0.61% | -11.06% | +32.94% | 2.63B | ||
| +0.43% | +0.55% | -8.72% | - | 1.05B | ||
| +0.05% | -4.74% | -19.37% | +0.62% | 560M | ||
| +0.30% | -6.54% | -12.10% | - | 449M | ||
| -0.14% | -2.88% | +0.48% | +51.55% | 318M | ||
| -3.23% | -3.23% | +15.09% | +16.88% | 122M | ||
| +6.47% | +12.55% | +20.82% | -13.70% | 93.11M | ||
| Average | +1.73% | +0.02% | -6.05% | +0.24% | ||
| Weighted average by Cap. | +1.61% | -2.90% | -9.69% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d225c9feac8843eddd160862.eIfZWXm2TjyT-kyRi6W0ingsOmjFjLOUZjhdrfMsisg.C8SDFhjpIXTMmS_L4tfRwi5VDyCp9ub1F0oT-Zlr_41N7K8ANfF9UsCUCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 pm | 0.26 | 100 | 159,595 |
| 03:54:10 pm | 0.26 | 100 | 159,495 |
| 03:54:10 pm | 0.26 | 100 | 159,395 |
| 03:54:10 pm | 0.26 | 100 | 159,295 |
| 03:54:10 pm | 0.26 | 100 | 159,195 |
| 03:54:10 pm | 0.26 | 100 | 159,095 |
| 03:54:10 pm | 0.26 | 100 | 158,995 |
| 03:54:09 pm | 0.2614 | 2,400 | 158,895 |
| 03:54:09 pm | 0.2614 | 100 | 156,495 |
| 03:54:09 pm | 0.26 | 2,400 | 156,395 |
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | -79.14% | ||
| 2022 | -82.32% | ||
| 2021 | -20.30% | ||
| 2020 | +17.70% | ||
| 2019 | -36.94% | ||
| 2018 | -63.20% |
- Stock Market
- Equities
- DXF Stock
- Quotes Dunxin Financial Holdings Limited
