DUNIEC BROS. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,650 ILa | -0.61% |
|
+3.48% | -1.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 19000 ILa | 18930 ILa | 19770 ILa | 19770 ILa | 19,650 ILa |
| Volume | 4 277 | 993 | 7 036 | 2 390 | 2 968 |
| Change | +0.69% | -0.37% | +4.44% | 0.00% | -0.61% |
| Opening | 18,870.00 | 19,000.00 | 18,930.00 | 19,770.00 | 19,770 |
| High | 19,000.00 | 19,840.00 | 20,440.00 | 19,810.00 | 19,810 |
| Low | 18,280.00 | 18,620.00 | 18,330.00 | 19,410.00 | 19,410 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.48% | ||
| Current month | +3.42% | ||
| 1 month | -6.29% | ||
| 3 months | -2.19% | ||
| 6 months | +5.59% | ||
| Current year | -1.95% | ||
| 1 year | +14.58% | ||
| 3 years | +38.38% | ||
| 5 years | +166.73% | ||
| 10 years | +1,091.63% |
Volumes
marketsDaily volume
2 968
Estimated daily volume
2 968
Avg. Volume 20 sessions
6 489
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
127 508 850.00
Avg. Volume 20 sessions USD
346 951.58
Record volume 1
334 001
Record volume 2
333 159
Record volume 3
230 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 542 033 810
Capitalization (USD)
419 555 017
Net sales (ILS)
308 433 000
Net sales (USD)
83 918 142
Number of employees
68
Sales / Employee (ILS)
4 535 779
Sales / Employee (USD)
1 234 090
Free-Float
47.02 %
Free-Float capitalization (ILa)
841 657 822
Free-Float capitalization (USD)
228 997 418
Average Daily Capital Traded
8.27%
Highs and lows
1 week
18 280.00
20 440.00
1 month
18 280.0021 510.00
Current year
17 270.0021 920.00
1 year
13 500.0021 920.00
3 years
13 500.0025 200.00
5 years
5 614.0025 200.00
10 years
1 170.0025 200.00
Indicators
Moving average 5 days
19 112.00
Moving average 20 days
19 808.00
Moving average 50 days
19 906.00
Moving average 100 days
19 462.70
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
38.60
RSI 14 days
41.36
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.48% | -1.95% | +14.58% | 420M | ||
| -0.30% | +1.15% | -1.45% | +10.16% | 3.16B | ||
| +0.92% | -0.21% | +9.15% | +30.24% | 1.47B | ||
| +5.49% | -0.75% | +3.61% | +27.24% | 1.05B | ||
| -1.48% | -1.86% | +21.73% | +128.27% | 973M | ||
| -0.72% | -0.72% | +13.11% | +30.19% | 877M | ||
| -2.24% | +3.15% | +8.64% | +24.33% | 751M | ||
| -1.05% | -3.94% | +9.45% | +23.37% | 735M | ||
| 0.00% | -4.55% | +8.75% | +27.14% | 670M | ||
| -0.49% | -0.76% | -6.94% | +33.48% | 616M | ||
| +3.30% | +12.53% | +23.02% | +17.52% | 593M | ||
| -4.38% | -5.68% | +25.99% | +57.21% | 544M | ||
| -15.74% | -1.98% | -15.24% | +24.22% | 372M | ||
| -1.06% | +4.46% | -33.33% | -47.72% | 275M | ||
| -0.32% | +3.00% | +4.71% | +17.56% | 222M | ||
| +0.94% | +1.20% | +13.22% | +53.65% | 212M | ||
| Average | -1.19% | +1.27% | +5.16% | +29.46% | ||
| Weighted average by Cap. | -0.44% | +1.00% | +5.90% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44dbd9958416e66cd53f57818.Ob5E9mekLjaC4soi8MdsPJb0pURQD6Tp_hnJm7yBWyQ.WusXgRHvWFfEmpNxnr8JDKWk0jEBQvC7zGHx7M7naX1m6wCnU-1CQuqrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 19,590 | 332 | 3,300 |
| 10:24:02 am | 19,590 | 332 | 2,968 |
| 10:13:36 am | 19,510 | 4 | 2,636 |
| 10:13:32 am | 19,620 | 3 | 2,632 |
| 10:07:31 am | 19,660 | 13 | 2,629 |
| 10:06:04 am | 19,680 | 3 | 2,616 |
| 10:03:58 am | 19,700 | 11 | 2,613 |
| 10:03:58 am | 19,690 | 3 | 2,602 |
| 09:59:04 am | 19,720 | 3 | 2,599 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +13.86% | ||
| 2022 | -21.95% | ||
| 2021 | +103.15% | ||
| 2020 | -11.13% | ||
| 2019 | +117.82% | ||
| 2018 | -24.06% | ||
| 2017 | +3.41% | ||
| 2016 | +171.15% | ||
| 2015 | +43.09% | ||
| 2014 | +31.42% | ||
| 2013 | +14.84% | ||
| 2012 | +17.53% | ||
| 2011 | -34.71% | ||
| 2010 | +22.64% | ||
| 2009 | +32.50% | ||
| 2008 | -16.87% | ||
| 2007 | +15.45% | ||
| 2006 | +48.86% | ||
| 2005 | +18.64% | ||
| 2004 | +31.11% | ||
| 2003 | +114.29% | ||
| 2002 | -26.65% | ||
| 2001 | +10.12% | ||
| 2000 | -48.00% | ||
| 1999 | +101.61% | ||
| 1998 | -32.61% | ||
| 1997 | +36.80% | ||
| 1996 | +2.67% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duniec Bros. Ltd
