DUNI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 SEK | +1.18% |
|
+0.78% | -0.58% |
| Apr. 24 | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Duni AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 103.4 kr | 102.2 kr | 102 kr | 103.2 kr |
| Volume | 15 297 | 15 459 | 18 487 | 18 797 |
| Change | +0.98% | -1.16% | -0.20% | +1.18% |
| Opening | 102.00 | 104.20 | 101.20 | 102.20 |
| High | 104.00 | 104.20 | 103.20 | 103.40 |
| Low | 102.00 | 101.40 | 101.20 | 102.20 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.78% | ||
| Current month | +0.98% | ||
| 1 month | -7.36% | ||
| 3 months | -6.52% | ||
| 6 months | -0.39% | ||
| Current year | -0.58% | ||
| 1 year | -6.86% | ||
| 3 years | -14.71% | ||
| 5 years | -10.73% | ||
| 10 years | -6.18% |
Volumes
marketsDaily volume
18 797
Estimated daily volume
18 797
Avg. Volume 20 sessions
26 461
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
2 730 775.20
Avg. Volume 20 sessions USD
252 501.13
Record volume 1
10 690 680
Record volume 2
7 920 000
Record volume 3
4 455 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 856 251 111
Capitalization (USD)
449 033 259
Net sales (SEK)
7 718 000 000
Net sales (USD)
713 644 870
Number of employees
2 444
Sales / Employee (SEK)
3 157 938
Sales / Employee (USD)
291 999
Free-Float
57.25 %
Free-Float capitalization (SEK)
2 780 404 440
Free-Float capitalization (USD)
257 090 097
Average Daily Capital Traded
0.06%
Highs and lows
1 week
101.20
104.20
1 month
100.80113.40
Current year
99.60114.80
1 year
90.40114.80
3 years
61.10135.80
5 years
61.10149.00
10 years
61.10149.00
Indicators
Moving average 5 days
102.70
Moving average 20 days
107.98
Moving average 50 days
106.34
Moving average 100 days
106.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
29.16
RSI 14 days
34.32
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.78% | -0.58% | -6.86% | 449M | ||
| +2.32% | +2.06% | +27.73% | +22.90% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +27.68% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +6.24% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +14.37% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -23.48% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +26.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +24.33% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | +0.07% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +41.77% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +5.88% | 1.39B | ||
| Average | +2.02% | +1.44% | +9.51% | +10.24% | ||
| Weighted average by Cap. | +2.68% | +3.29% | +25.09% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6756462e39022f3a75.MUGMTVaaZNGymBWJJ5ISlpJKLVrs3ihBXgrNCHHebXM.bhv7fGWiKZPT91HTbttKyaA7Zyzcl00oFWi4TSSsWQlwEc0EGewq5oKsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 103.2 | 1 | 17,157 |
| 11:29:41 am | 103.2 | 7 | 17,156 |
| 11:29:41 am | 103.2 | 84 | 17,149 |
| 11:29:41 am | 103.2 | 5 | 17,065 |
| 11:29:41 am | 103.2 | 96 | 17,060 |
| 11:29:41 am | 103.2 | 51 | 16,964 |
| 11:29:41 am | 103.2 | 83 | 16,913 |
| 11:29:41 am | 103.2 | 33 | 16,830 |
| 11:29:41 am | 103.2 | 6 | 16,797 |
| 11:29:41 am | 103.2 | 129 | 16,791 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duni AB
