DUNELM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 GBX | +0.30% |
|
+1.73% | -8.84% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 18 | SHELL PLC: PIPER SANDLER RAISES TARGET PRICE TO $85 FROM $76… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1015 p | 988.5 p | 997 p | 1000 p |
| Volume | 1 082 043 | 1 090 533 | 571 697 | 343 642 |
| Change | -1.26% | -2.61% | +0.86% | +0.30% |
| Opening | 1,000.00 | 1,013.00 | 972.00 | 1,002.00 |
| High | 1,043.00 | 1,022.00 | 1,005.00 | 1,016.00 |
| Low | 1,000.00 | 988.50 | 972.00 | 986.35 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.73% | ||
| Current month | -1.48% | ||
| 1 month | -10.15% | ||
| 3 months | -8.51% | ||
| 6 months | -0.99% | ||
| Current year | -8.84% | ||
| 1 year | -14.02% | ||
| 3 years | -32.16% | ||
| 5 years | +19.33% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
129 744
Estimated daily volume
129 744
Avg. Volume 20 sessions
218 200
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
218 200 000.00
Avg. Volume 20 sessions USD
218 200 000.00
Record volume 1
19 284 340
Record volume 2
8 348 232
Record volume 3
5 432 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 007 802 710
Capitalization (USD)
2 518 668 032
Net sales (GBP)
1 638 800 000
Net sales (USD)
2 055 776 272
Number of employees
11 000
Sales / Employee (GBP)
148 982
Sales / Employee (USD)
186 889
Free-Float
55.58 %
Free-Float capitalization (GBX)
1 123 162 126
Free-Float capitalization (USD)
1 408 939 498
Average Daily Capital Traded
10.87%
Highs and lows
1 week
972.00
1 043.00
1 month
959.001 133.01
Current year
959.001 189.00
1 year
959.001 217.00
3 years
659.501 599.00
5 years
596.501 601.48
10 years
460.601 601.48
Indicators
Moving average 5 days
1 004.50
Moving average 20 days
1 040.83
Moving average 50 days
1 089.01
Moving average 100 days
1 086.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
38.82
RSI 14 days
39.05
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.73% | -8.84% | -14.02% | 2.52B | ||
| +4.26% | +8.17% | +51.01% | +159.36% | 18.78B | ||
| +0.99% | -3.20% | +10.73% | +21.15% | 15.36B | ||
| +4.98% | +13.02% | -5.64% | +6.69% | 4.8B | ||
| +1.00% | -3.31% | +11.05% | +72.03% | 1.83B | ||
| +0.05% | -2.66% | +20.70% | +12.30% | 1.09B | ||
| +5.03% | +2.18% | +34.17% | +202.33% | 865M | ||
| -0.14% | +3.41% | +18.10% | +51.72% | 772M | ||
| +0.68% | -0.89% | -0.45% | -0.22% | 584M | ||
| +0.67% | -9.77% | -19.13% | +0.38% | 462M | ||
| +2.91% | -0.47% | +17.13% | -5.36% | 235M | ||
| +0.85% | +0.97% | +4.38% | +5.43% | 225M | ||
| +1.37% | -.--% | -1.01% | - | 211M | ||
| -0.11% | +1.43% | -18.43% | -49.73% | 183M | ||
| -2.28% | -5.51% | +2.80% | +27.86% | 135M | ||
| -0.87% | +1.14% | +3.49% | +14.60% | 126M | ||
| Average | +1.23% | -0.57% | +7.50% | +33.64% | ||
| Weighted average by Cap. | +2.64% | +0.95% | +23.93% | +76.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11ff5e2faa033f2372695fa3.WGsH-E9bQaNv9l3-Nr6FV5PrH4W4PQVMM0YA1ZkOv-w.KBJItnghNdlewBO7AonhZcbcZejsen8CW39Dl6587Np1RnKBEGIU1ATCbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 1,002 | 225 | 60,159 |
| 11:29:40 am | 1,004 | 2 | 59,934 |
| 11:29:15 am | 1,002 | 41 | 59,932 |
| 11:29:15 am | 1,002 | 49 | 59,891 |
| 11:29:15 am | 1,003 | 5 | 59,842 |
| 11:27:49 am | 1,002 | 87 | 59,837 |
| 11:23:07 am | 1,004 | 2 | 59,750 |
| 11:23:07 am | 1,004 | 45 | 59,748 |
| 11:23:07 am | 1,003 | 6 | 59,703 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +12.05% | ||
| 2022 | -29.11% | ||
| 2021 | +13.85% | ||
| 2020 | +4.93% | ||
| 2019 | +113.68% | ||
| 2018 | -21.88% | ||
| 2017 | -13.92% | ||
| 2016 | -14.69% | ||
| 2015 | +1.18% | ||
| 2014 | +3.56% | ||
| 2013 | +29.03% | ||
| 2012 | +60.79% | ||
| 2011 | -15.02% | ||
| 2010 | +34.34% | ||
| 2009 | +204.00% | ||
| 2008 | -28.88% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- DNLM Stock
- Quotes Dunelm Group plc
