DUNEDIN ENTERPRISE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 GBX | 0.00% |
|
0.00% | -5.19% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Earnings Flash (DNE.L) DUNEDIN ENTERPRISE Reports FY23 Revenue GBP629,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 484 p | 484 p | 484 p | 484 p |
| Volume | 6 177 | 2 952 | 2 615 | 3 521 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 470.20 | 468.42 | 468.00 | 491.00 |
| High | 471.44 | 492.00 | 491.50 | 491.00 |
| Low | 470.20 | 468.00 | 468.00 | 468.00 |
Performance
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -4.54% | ||
| 6 months | -1.22% | ||
| Current year | -5.19% | ||
| 1 year | -12.00% | ||
| 3 years | +39.08% | ||
| 5 years | +38.68% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
3 408
Estimated daily volume
3 408
Avg. Volume 20 sessions
3 923
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 898 732.00
Avg. Volume 20 sessions USD
1 898 732.00
Record volume 1
7 635 597
Record volume 2
5 800 000
Record volume 3
5 108 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 612 170
Capitalization (USD)
33 366 339
Net sales (GBP)
9 465 000
Net sales (USD)
11 867 217
Free-Float
31.99 %
Free-Float capitalization (GBX)
8 512 072
Free-Float capitalization (USD)
10 672 435
Average Daily Capital Traded
7.13%
Highs and lows
1 week
468.00
493.00
1 month
448.67515.00
Current year
448.67530.00
1 year
448.67590.00
3 years
336.00590.00
5 years
200.00590.00
10 years
200.00590.00
Indicators
Moving average 5 days
484.00
Moving average 20 days
488.85
Moving average 50 days
495.77
Moving average 100 days
502.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.20
RSI 14 days
40.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.19% | -12.00% | 33.37M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.32% | +0.37% | +3.75% | +13.20% | ||
| Weighted average by Cap. | -0.51% | +0.31% | +3.94% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0664a35d751b6a075ac92bb436b93d.3bD9sv8Ts0KC_vezv8gwYzkQZN4x6dSaB388SSrINiQ.tP-KwplVwifnlprL5ZtIG39kPqp4jeD8bSlTLk-_ZRPs36iGsWWEesSXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:38 am | 473.9 | 1 | 1,889 |
| 07:04:03 am | 473.9 | 474 | 1,888 |
| 06:18:46 am | 491 | 488 | 1,414 |
| 04:04:00 am | 472 | 422 | 926 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +0.29% | ||
| 2022 | +7.61% | ||
| 2021 | +40.77% | ||
| 2020 | -10.64% | ||
| 2019 | +14.63% | ||
| 2018 | -17.28% | ||
| 2017 | +29.58% | ||
| 2016 | -4.82% | ||
| 2015 | -8.76% | ||
| 2014 | -19.18% | ||
| 2013 | +5.73% | ||
| 2012 | +31.54% | ||
| 2011 | +4.50% | ||
| 2010 | +12.57% | ||
| 2009 | +26.30% | ||
| 2008 | -49.25% | ||
| 2007 | -2.29% | ||
| 2006 | -8.69% | ||
| 2005 | +36.66% | ||
| 2004 | +34.52% | ||
| 2003 | +22.17% | ||
| 2002 | -17.00% | ||
| 2001 | -18.96% | ||
| 2000 | -12.85% | ||
| 1999 | +36.68% | ||
| 1998 | -8.32% | ||
| 1997 | +16.02% | ||
| 1996 | +30.21% | ||
| 1995 | +20.65% | ||
| 1994 | +15.67% | ||
| 1993 | +32.67% | ||
| 1992 | +21.69% |
- Stock Market
- Equities
- DNE Stock
- Quotes Dunedin Enterprise Investment Trust PLC
