Stock DC.A DUNDEE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dundee Corporation

Equities

DC.A

CA2649011095

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-05-08 pm EDT 		5-day change 1st Jan Change
1.34 CAD +3.08% Intraday chart for Dundee Corporation -3.60% +45.65%
May. 07 Dundee Precious Metals Q1 Adjusted Profit Drops 10% on Lower Revenue But Tops Expectations MT
May. 01 Dundee Precious Metals Releases Positive Preliminary Economic Assessment For The Coka Rakita Project In Serbia MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dundee Corporation(DC.A) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 1.41 $ 1.37 $ 1.4 $ 1.3 $ 1.34 $
Volume 71 900 35 833 37 100 20 800 12 305
Change +1.44% -2.84% +2.19% -7.14% +3.08%
Opening 1.40 1.37 1.37 1.35 1.3
High 1.41 1.38 1.40 1.35 1.34
Low 1.40 1.37 1.35 1.29 1.27

Performance

1 day+3.08%
1 week-3.60%
Current month-2.19%
1 month+16.52%
3 months+61.45%
6 months+20.72%
Current year+45.65%
1 year-0.74%
3 years-9.46%
5 years+22.94%
10 years-91.75%

Volumes

markets
Daily volume
12 305
Estimated daily volume
12 305
Avg. Volume 20 sessions
45 136
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
60 482.24
Avg. Volume 20 sessions USD
44 034.70
Record volume 1
14 846 565
Record volume 2
9 265 200
Record volume 3
6 299 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
115 783 696
Capitalization (USD)
84 297 478
Net sales (CAD)
6 792 000
Net sales (USD)
4 944 984
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
260 262
Free-Float
78.88 %
Free-Float capitalization (CAD)
92 503 059
Free-Float capitalization (USD)
67 347 777
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1.27
Extreme 1.27
1.41
1 month
1.10
Extreme 1.1
1.44
Current year
0.70
Extreme 0.7
1.44
1 year
0.70
Extreme 0.7
1.44
3 years
0.70
Extreme 0.7
1.82
5 years
0.60
Extreme 0.6
1.82
10 years
0.60
Extreme 0.6
19.16

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.27
Moving average 50 days
1.09
Moving average 100 days
0.98
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-26.56%
STIM
RSI 9 days
68.32
RSI 14 days
67.06

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DUNDEE CORPORATION Stock Dundee Corporation
+3.08%-3.60%+45.65%-0.74% 84.3M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.33%+3.56%-4.12%+21.02% 116B
UBS GROUP AG Stock UBS Group AG
-1.72%+8.40%+0.88%+50.67% 94.79B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.68%+7.22%+13.72%+41.94% 66.36B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.33%+1.00%+17.46%+80.84% 64.4B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.19%+1.86%+10.49%+38.58% 42.92B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.25%+3.02%+12.14%+45.03% 42.2B
3I GROUP PLC Stock 3i Group plc
+0.81%+4.53%+22.84%+67.98% 35.68B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.22%+1.08%+3.53%+4.84% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-0.04%+3.02%-2.76%+9.05% 22.7B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.63%+3.92%+5.48%+16.22% 19.33B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.13%+3.09%+1.47%+17.26% 17.32B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.52%+2.32%+1.05%+22.03% 15.5B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.21%-0.76%-8.26%-17.44% 12.61B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-3.03%-1.96%+35.67%+72.62% 8.99B
Average-0.03%+2.46%+9.70%+29.37%
Weighted average by Cap.-0.44%+4.18%+6.42%+38.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4Mt81QW1t8w4O4M4x7ZuSwxym5xZ60I8SnJUU_AREWY.uZEbhWDc-4B8ecBdluMpJF5f97ERgG90Disxa7IlYzSongTjNufDn3Jvsw
DatePriceVolumeDaily volume
03:59:59 pm 1.34 400 12,200
03:59:29 pm 1.32 100 11,800
03:59:29 pm 1.32 100 11,700
03:59:29 pm 1.32 200 11,600
03:59:29 pm 1.32 300 11,400
03:47:16 pm 1.32 4,000 11,100
03:47:16 pm 1.32 300 7,100
03:47:16 pm 1.32 300 6,800
03:47:03 pm 1.3 500 6,500
03:47:03 pm 1.3 300 6,000

Chart Dundee Corporation

Chart Dundee Corporation
More charts

Monthly variations

Annual change

2024+41.30%
2023-35.21%
20220.00%
2021+2.16%
2020+16.81%
2019-7.03%
2018-49.41%
2017-57.48%
2016+30.48%
2015-64.40%
2014-31.46%
2013-39.02%
2012+29.93%
2011+15.35%
2010+68.59%
2009+100.50%
2008-67.94%
2007+14.71%
2006+70.23%
2005+6.97%
2004+20.71%
2003+78.46%
2002-10.14%
2001-23.29%
2000+22.90%
1999-10.00%
1998-45.18%
1997+19.21%
1996+83.64%
1995+42.86%
1994+5.48%
1993+189.68%
1992+3.28%
1991-53.08%
  1. Stock Market
  2. Equities
  3. DC.A Stock
  4. Quotes Dundee Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW