DUNA HOUSE HOLDING NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984 HUF | -1.60% |
|
+0.82% | +52.80% |
| Apr. 08 | DUNA HOUSE HOLDING Public Limited Company Proposes Dividend for the Year 2023 | CI |
| Mar. 04 | Duna House Holding Nyrt. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 976 Ft | 1005 Ft | 1000 Ft | 1000 Ft | 984 Ft |
| Volume | 15 351 | 147 289 | 105 969 | 43 164 | 77 844 |
| Change | -1.41% | +2.97% | -0.50% | 0.00% | -1.60% |
| Opening | 990.00 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 |
| High | 990.00 | 1,030.00 | 1,030.00 | 1,015.00 | 1,010.00 |
| Low | 966.00 | 1,000.00 | 996.00 | 996.00 | 980.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.50% | ||
| 3 months | +37.82% | ||
| 6 months | +72.03% | ||
| Current year | +52.80% | ||
| 1 year | +58.71% | ||
| 3 years | +129.91% | ||
| 5 years | +126.21% |
Volumes
marketsDaily volume
77 844
Avg. Volume 20 sessions
50 537
Avg. Volume 20 sessions HUF
49 728 408.00
Avg. Volume 20 sessions USD
137 449.32
Record volume 1
411 049
Record volume 2
363 420
Record volume 3
273 807
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HUF)
33 619 261 939
Capitalization (USD)
92 923 640
Net sales (HUF)
32 837 500 000
Net sales (USD)
90 762 850
Number of employees
217
Sales / Employee (HUF)
151 324 885
Sales / Employee (USD)
418 262
Free-Float
13.09 %
Free-Float capitalization (HUF)
4 438 971 818
Free-Float capitalization (USD)
12 269 318
Average Daily Capital Traded
0.15%
Highs and lows
1 week
980.00
1 030.00
1 month
930.001 030.00
Current year
656.001 050.00
1 year
530.001 050.00
3 years
392.001 050.00
5 years
256.003 240.00
10 years
256.003 240.00
Indicators
Moving average 5 days
993.00
Moving average 20 days
977.25
Moving average 50 days
892.06
Moving average 100 days
783.07
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
56.15
RSI 14 days
61.39
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.82% | +52.80% | +58.71% | 92.92M | ||
| 0.00% | 0.00% | +12.50% | +27.56% | 4.37B | ||
| +0.79% | +2.90% | +1.06% | +13.40% | 2.42B | ||
| +3.24% | +8.67% | +70.64% | +151.07% | 362M | ||
| +0.69% | -1.06% | -16.57% | -6.83% | 269M | ||
| -2.55% | -3.77% | -4.38% | -42.26% | 245M | ||
| -0.42% | +6.76% | +1.28% | -13.82% | 113M | ||
| Average | +0.02% | +4.85% | +16.76% | +26.83% | ||
| Weighted average by Cap. | +0.31% | +1.78% | +10.46% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.80% | ||
| 2023 | +56.31% | ||
| 2022 | -13.45% | ||
| 2021 | +31.49% | ||
| 2020 | -7.18% | ||
| 2019 | +4.28% | ||
| 2018 | -0.27% | ||
| 2017 | +7.14% |
- Stock Market
- Equities
- DUNAHOUSE Stock
- Quotes Duna House Holding Nyrt.