DUN & BRADSTREET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +2.86% |
|
+9.80% | -10.94% |
| May. 02 | Sector Update: Financial Stocks Higher Thursday Afternoon | MT |
| May. 02 | Dun & Bradstreet Shares Rise After Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 10.23 $ | 10.21 $ | 10.13 $ | 10.42 $ |
| Volume | 6 234 000 | 3 104 799 | 6 158 973 | 7 552 452 |
| Change | +5.25% | -0.20% | -0.78% | +2.86% |
| Opening | 9.75 | 10.21 | 10.11 | 10.10 |
| High | 10.33 | 10.30 | 10.27 | 10.49 |
| Low | 9.75 | 10.19 | 9.89 | 10.08 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.80% | ||
| Current month | +14.51% | ||
| 1 month | +5.89% | ||
| 3 months | -6.04% | ||
| 6 months | +10.97% | ||
| Current year | -10.94% | ||
| 1 year | -4.05% | ||
| 3 years | -53.85% |
Volumes
marketsDaily volume
7 552 455
Estimated daily volume
7 552 455
Avg. Volume 20 sessions
3 478 572
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
36 246 720.24
Record volume 1
37 148 431
Record volume 2
15 502 649
Record volume 3
10 234 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 484 728 396
Net sales (USD)
2 314 000 000
Number of employees
6 414
Sales / Employee (USD)
360 773
Free-Float
78.66 %
Free-Float capitalization (USD)
3 534 895 652
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.75
10.49
1 month
9.0510.49
Current year
9.0512.62
1 year
8.6812.62
3 years
8.6823.40
5 years
8.6829.55
10 years
8.6829.55
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.45
Moving average 50 days
9.79
Moving average 100 days
10.60
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
69.89
RSI 14 days
62.72
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.80% | -10.94% | -4.05% | 4.48B | ||
| +0.72% | +3.68% | -1.87% | +21.68% | 134B | ||
| +0.08% | +3.09% | +18.52% | +34.00% | 75.32B | ||
| +0.47% | +5.29% | +15.15% | +36.97% | 37.77B | ||
| +2.50% | +3.16% | -14.70% | +2.04% | 37.29B | ||
| +2.10% | +6.56% | -3.26% | +20.04% | 28.96B | ||
| +0.48% | +2.98% | -8.61% | +8.45% | 16.54B | ||
| +0.60% | +1.43% | +10.21% | +21.90% | 10.49B | ||
| +1.30% | -10.09% | -32.61% | -20.41% | 4.12B | ||
| +2.15% | +11.74% | +21.43% | +33.86% | 2.35B | ||
| +0.17% | +0.99% | +18.62% | -23.86% | 2.31B | ||
| +0.51% | +1.96% | +23.09% | +11.15% | 2.13B | ||
| -0.26% | +7.33% | -4.20% | -24.73% | 769M | ||
| -2.14% | -3.52% | -2.84% | -4.86% | 682M | ||
| -0.96% | +6.70% | +19.32% | -3.09% | 493M | ||
| +1.06% | +3.87% | -11.81% | -7.83% | 438M | ||
| Average | +0.73% | +3.24% | +2.22% | +6.33% | ||
| Weighted average by Cap. | +0.87% | +5.15% | +2.78% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea7d5cb782e955dc9536adcba05d._DfA2w5YOvyFxpE7s_K4Vl-BNOgZioW8L1JpQnUHLpg.tg-UkkwHdpXPt6ZN16XPBC_UQrx0y9b6aQMmLwdvaunLe7HoXxxejcD_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.42 | 360,353 | 6,936,668 |
| 03:59:50 pm | 10.42 | 100 | 6,576,315 |
| 03:59:50 pm | 10.42 | 200 | 6,576,215 |
| 03:59:50 pm | 10.43 | 100 | 6,576,015 |
| 03:59:50 pm | 10.43 | 137 | 6,575,915 |
| 03:59:49 pm | 10.42 | 1,198 | 6,575,778 |
| 03:59:49 pm | 10.42 | 400 | 6,574,580 |
| 03:59:49 pm | 10.42 | 100 | 6,574,180 |
| 03:59:49 pm | 10.42 | 100 | 6,574,080 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -4.57% | ||
| 2022 | -40.17% | ||
| 2021 | -17.71% | ||
| 2020 | -1.78% |
- Stock Market
- Equities
- DNB Stock
- Quotes Dun & Bradstreet Holdings, Inc.