DUKSHINEPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,673 KRW | +0.42% |
|
+0.66% | -15.55% |
| Apr. 10 | Duckshin Housing Changes Name to Duckshin EPC | MT |
| 2023 | Duckshin Housing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1662 ₩ | 1695 ₩ | 1670 ₩ | 1666 ₩ | 1673 ₩ |
| Volume | 107 455 | 200 164 | 223 842 | 156 843 | 68 140 |
| Change | -0.78% | +1.99% | -1.47% | -0.24% | +0.42% |
| Opening | 1,674.00 | 1,664.00 | 1,699.00 | 1,670.00 | 1,675.00 |
| High | 1,674.00 | 1,696.00 | 1,699.00 | 1,679.00 | 1,680.00 |
| Low | 1,655.00 | 1,664.00 | 1,653.00 | 1,654.00 | 1,670.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -6.22% | ||
| 3 months | -11.95% | ||
| 6 months | -13.85% | ||
| Current year | -15.55% | ||
| 1 year | -18.39% | ||
| 3 years | -2.45% | ||
| 5 years | +11.53% |
Volumes
marketsDaily volume
68 140
Avg. Volume 20 sessions
165 172
Avg. Volume 20 sessions KRW
276 332 756.00
Avg. Volume 20 sessions USD
200 341.25
Record volume 1
103 618 800
Record volume 2
103 328 000
Record volume 3
100 655 300
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
77 171 903 448
Capitalization (USD)
55 949 630
Net sales (KRW)
218 078 494 400
Net sales (USD)
158 106 908
Number of employees
190
Sales / Employee (KRW)
1 147 781 549
Sales / Employee (USD)
832 142
Highs and lows
1 week
1 653.00
1 699.00
1 month
1 653.001 809.00
Current year
1 653.002 055.00
1 year
1 653.002 960.00
3 years
1 420.003 580.00
5 years
705.003 580.00
10 years
705.004 560.00
Indicators
Moving average 5 days
1 673.20
Moving average 20 days
1 717.10
Moving average 50 days
1 770.62
Moving average 100 days
1 849.05
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
34.87
RSI 14 days
33.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.66% | -15.55% | -18.39% | 55.95M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 38.6B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 26.75B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.72B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 19.72B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.82B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.38B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.56B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.54B | ||
| Average | -0.69% | -2.40% | -3.06% | +16.58% | ||
| Weighted average by Cap. | -0.24% | -1.71% | -0.96% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +5.37% | ||
| 2022 | -22.95% | ||
| 2021 | +53.94% | ||
| 2020 | +22.39% | ||
| 2019 | -14.52% | ||
| 2018 | 0.00% | ||
| 2017 | +30.15% | ||
| 2016 | -15.90% | ||
| 2015 | -23.54% | ||
| 2014 | -56.80% |
- Stock Market
- Equities
- A090410 Stock
- Quotes Dukshinepc Co., Ltd.
