End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.832 QAR | -1.24% | -0.73% | -3.60% |
Apr. 24 | Transcript : Dukhan Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 22 | Dukhan Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 3.901 ﷼ | 3.865 ﷼ | 3.879 ﷼ | 3.88 ﷼ | 3.832 ﷼ |
Volume | 22 578 290 | 22 641 540 | 15 830 730 | 14 505 320 | 15 962 340 |
Change | +1.06% | -0.92% | +0.36% | +0.03% | -1.24% |
Opening | 3.87 | 3.90 | 3.86 | 3.88 | 3.88 |
High | 3.91 | 3.90 | 3.89 | 3.88 | 3.88 |
Low | 3.87 | 3.87 | 3.85 | 3.86 | 3.83 |
Performance
1 day | -1.24% | ||
1 week | -0.73% | ||
Current month | -0.49% | ||
1 month | -0.47% | ||
3 months | -2.86% | ||
6 months | +0.31% | ||
Current year | -3.60% | ||
1 year | +14.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -0.73% | -3.60% | +14.80% | 5.47B | ||
-0.14% | -0.83% | -7.12% | -1.91% | 56.91B | ||
+1.24% | +2.65% | +10.49% | +10.49% | 39.72B | ||
-0.16% | -0.31% | +3.98% | +27.99% | 21.43B | ||
-1.25% | -0.70% | -2.37% | +10.80% | 11.83B | ||
+0.50% | +2.04% | +18.77% | +10.48% | 11.89B | ||
0.00% | +0.68% | +4.59% | +0.56% | 8.08B | ||
-5.93% | 0.00% | +45.98% | +45.14% | 7.29B | ||
-1.94% | -2.47% | -10.73% | -15.05% | 6.05B | ||
-1.35% | -1.23% | +7.35% | +12.65% | 4.39B | ||
+1.45% | +2.34% | -1.78% | +1.94% | 4.37B | ||
0.00% | +1.35% | -7.00% | +14.14% | 1.99B | ||
+2.07% | +5.91% | -5.29% | +13.22% | 1.45B | ||
0.00% | -0.06% | +30.78% | +119.85% | 1.36B | ||
+0.56% | +2.56% | +2.56% | -11.68% | 1.28B | ||
+0.40% | -1.19% | +12.67% | +25.13% | 1.19B | ||
Average | -0.36% | +0.24% | +6.21% | +17.41% | ||
Weighted average by Cap. | -0.15% | +0.19% | +3.48% | +9.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DUBK Stock
- Quotes Dukhan Bank Q.P.S.C.