DUCOMMUN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.19 USD | +1.15% |
|
+3.85% | +9.85% |
| May. 09 | B. Riley Adjusts Price Target on Ducommun to $76 From $72, Maintains Buy Rating | MT |
| May. 08 | Transcript : Ducommun Incorporated, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 55.79 $ | 55.18 $ | 56.54 $ | 57.19 $ |
| Volume | 46 429 | 69 837 | 306 608 | 67 735 |
| Change | -0.20% | -1.09% | +2.46% | +1.15% |
| Opening | 56.24 | 55.80 | 60.00 | 57.03 |
| High | 56.25 | 55.86 | 60.00 | 57.47 |
| Low | 55.36 | 55.18 | 55.43 | 56.71 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.85% | ||
| Current month | +5.73% | ||
| 1 month | +0.67% | ||
| 3 months | +13.88% | ||
| 6 months | +20.99% | ||
| Current year | +9.85% | ||
| 1 year | +15.61% | ||
| 3 years | -1.40% | ||
| 5 years | +17.48% | ||
| 10 years | +130.05% |
Volumes
marketsDaily volume
67 735
Estimated daily volume
67 735
Avg. Volume 20 sessions
86 585
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4 951 796.15
Record volume 1
1 460 155
Record volume 2
1 202 415
Record volume 3
980 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
827 810 847
Net sales (USD)
756 992 000
Number of employees
2 265
Sales / Employee (USD)
334 213
Free-Float
82.4 %
Free-Float capitalization (USD)
685 627 221
Average Daily Capital Traded
0.6%
Highs and lows
1 week
55.18
60.00
1 month
51.3960.00
Current year
47.5360.00
1 year
40.2460.00
3 years
38.8960.00
5 years
16.2765.40
10 years
12.2865.40
Indicators
Moving average 5 days
56.12
Moving average 20 days
54.19
Moving average 50 days
51.79
Moving average 100 days
51.11
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
70.36
RSI 14 days
65.90
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.85% | +9.85% | +15.61% | 828M | ||
| +0.57% | +4.68% | +33.14% | +54.40% | 93.82B | ||
| +0.29% | +3.70% | +30.37% | +63.14% | 73.59B | ||
| +0.81% | +6.39% | +51.57% | +83.27% | 33.23B | ||
| +1.60% | +1.33% | +18.99% | +24.05% | 25.47B | ||
| +1.03% | +3.53% | +20.15% | +3.99% | 13.43B | ||
| +4.84% | +5.94% | +0.21% | -13.17% | 13.18B | ||
| +1.04% | +5.38% | +24.37% | +69.21% | 10.5B | ||
| +1.93% | +4.20% | -3.95% | -18.22% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +3.25% | +7.21% | +5.38% | -13.24% | 3.7B | ||
| -0.42% | -6.81% | -3.18% | +26.83% | 3.6B | ||
| +20.01% | +22.85% | +11.36% | -15.18% | 1.97B | ||
| +5.92% | +5.50% | -7.67% | -18.77% | 1.9B | ||
| -6.72% | -4.80% | +20.57% | +109.82% | 1.3B | ||
| +2.94% | +15.08% | -17.24% | -33.13% | 1.28B | ||
| Average | +2.39% | +5.50% | +12.12% | +21.16% | ||
| Weighted average by Cap. | +1.04% | +4.42% | +27.49% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IBEAO-1Ey1GKGXPtWMJEC-ijMe5oUd9g0l4sRAlz3Wo.TWBDaqQtmDzDczuGDqEDM7DIX5osK6dYuytOCXk36wx0Imte1AeCEsd7BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.19 | 9,428 | 38,637 |
| 03:59:50 pm | 57.07 | 174 | 29,209 |
| 03:59:50 pm | 57.15 | 100 | 29,035 |
| 03:59:49 pm | 57.15 | 100 | 28,935 |
| 03:59:44 pm | 57.16 | 100 | 28,835 |
| 03:59:39 pm | 57.16 | 100 | 28,735 |
| 03:59:39 pm | 57.17 | 100 | 28,635 |
| 03:59:27 pm | 57.16 | 100 | 28,535 |
| 03:59:21 pm | 57.06 | 200 | 28,435 |
| 03:59:21 pm | 57.03 | 100 | 28,235 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +4.20% | ||
| 2022 | +6.82% | ||
| 2021 | -12.91% | ||
| 2020 | +6.27% | ||
| 2019 | +39.12% | ||
| 2018 | +27.66% | ||
| 2017 | +11.31% | ||
| 2016 | +57.58% | ||
| 2015 | -35.84% | ||
| 2014 | -15.20% | ||
| 2013 | +84.35% | ||
| 2012 | +26.82% | ||
| 2011 | -41.46% | ||
| 2010 | +16.41% | ||
| 2009 | +12.04% | ||
| 2008 | -56.05% | ||
| 2007 | +66.08% | ||
| 2006 | +7.12% | ||
| 2005 | +2.45% | ||
| 2004 | -6.71% | ||
| 2003 | +41.01% | ||
| 2002 | +42.79% | ||
| 2001 | +0.34% | ||
| 2000 | +1.72% | ||
| 1999 | -21.27% | ||
| 1998 | -40.70% | ||
| 1997 | +61.56% | ||
| 1996 | +118.99% | ||
| 1995 | +97.50% | ||
| 1994 | +48.15% | ||
| 1993 | -20.59% | ||
| 1992 | -8.11% | ||
| 1991 | +19.35% | ||
| 1990 | +3.33% | ||
| 1989 | +100.00% | ||
| 1988 | -82.95% | ||
| 1987 | -32.82% | ||
| 1986 | -46.09% | ||
| 1985 | +11.47% | ||
| 1984 | -35.12% | ||
| 1983 | +41.18% | ||
| 1982 | +23.32% | ||
| 1981 | +11.56% |
- Stock Market
- Equities
- DCO Stock
- Quotes Ducommun Incorporated