DUBAI ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 AED | 0.00% |
|
+1.26% | -1.57% |
| May. 07 | Abu Dhabi's Aldar Properties Plans Green Sukuk, Launches Tender Offer | MT |
| Apr. 24 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.62 AED | 5.64 AED | 5.63 AED | 5.63 AED |
| Volume | 2 452 441 | 3 812 646 | 2 262 986 | 2 508 702 |
| Change | +1.08% | +0.36% | -0.18% | 0.00% |
| Opening | 5.60 | 5.62 | 5.67 | 5.67 |
| High | 5.62 | 5.68 | 5.69 | 5.67 |
| Low | 5.57 | 5.61 | 5.63 | 5.63 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -2.26% | ||
| 3 months | -11.76% | ||
| 6 months | +0.54% | ||
| Current year | -1.57% | ||
| 1 year | +0.72% | ||
| 3 years | +25.39% | ||
| 5 years | +8.69% | ||
| 10 years | -27.35% |
Volumes
marketsDaily volume
2 508 702
Estimated daily volume
2 508 702
Avg. Volume 20 sessions
4 634 371
Daily volume ratio
0.54
Avg. Volume 20 sessions AED
26 091 508.73
Avg. Volume 20 sessions USD
7 104 743.92
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
40 682 061 245
Capitalization (USD)
11 077 765 959
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 854 891
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 785
Free-Float
71.85 %
Free-Float capitalization (AED)
29 283 412 991
Free-Float capitalization (USD)
7 973 902 641
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.57
5.69
1 month
5.495.81
Current year
5.496.55
1 year
5.156.55
3 years
4.516.63
5 years
3.046.63
10 years
3.048.49
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.67
Moving average 50 days
5.91
Moving average 100 days
5.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
48.03
RSI 14 days
42.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.26% | -1.57% | +0.72% | 11.08B | ||
| +1.99% | +5.59% | +19.27% | +9.79% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.76% | +3.29% | +11.90% | +21.72% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +1.52% | +4.47% | +26.90% | +1.30% | 45.39B | ||
| -0.87% | -2.37% | +7.69% | +42.93% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.39% | +1.37% | +0.99% | +5.31% | ||
| Weighted average by Cap. | +0.78% | +0.46% | +6.45% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c5dbb5fad4dc84d4.8cRxY1f6cvThaMizD9ZfnMo5612oClBPRsTPOCACH9Q.hZAEMRiqGKGPX6XCbKFoxYxImBvvZGcVCZ6pZ1lVK6aC9BAiYMwmtasEkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:26 am | 5.64 | 130 | 1,105,452 |
| 05:07:36 am | 5.64 | 1,135 | 1,105,322 |
| 05:07:23 am | 5.64 | 1,177 | 1,104,187 |
| 05:06:34 am | 5.65 | 500 | 1,103,010 |
| 05:03:54 am | 5.64 | 169 | 1,102,510 |
| 05:02:45 am | 5.64 | 1,135 | 1,102,341 |
| 05:01:09 am | 5.65 | 1,348 | 1,101,206 |
| 05:01:04 am | 5.65 | 993 | 1,099,858 |
| 05:01:00 am | 5.65 | 5,172 | 1,098,865 |
| 05:00:59 am | 5.65 | 1,228 | 1,093,693 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +0.35% | ||
| 2022 | +5.95% | ||
| 2021 | +16.70% | ||
| 2020 | -16.33% | ||
| 2019 | +10.20% | ||
| 2018 | -19.22% | ||
| 2017 | +11.13% | ||
| 2016 | -9.87% | ||
| 2015 | -10.43% | ||
| 2014 | +28.73% | ||
| 2013 | +166.67% | ||
| 2012 | +3.61% | ||
| 2011 | -11.01% | ||
| 2010 | -1.34% | ||
| 2009 | +46.75% | ||
| 2008 | -82.65% | ||
| 2007 | +45.67% | ||
| 2006 | -66.62% | ||
| 2005 | +212.20% | ||
| 2004 | +99.89% | ||
| 2003 | +80.43% | ||
| 2002 | +19.44% | ||
| 2001 | +26.32% | ||
| 2000 | -16.59% | ||
| 1999 | -77.22% | ||
| 1998 | -49.72% | ||
| 1997 | -3.24% | ||
| 1996 | +5.71% | ||
| 1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank