DUBAI INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 AED | 0.00% |
|
-6.06% | -6.87% |
| Apr. 18 | Dubai Investments PJSC Shareholders OK FY23 Cash Dividend | MT |
| Mar. 26 | Dubai Investments' Real Estate Arm Launches AED300 Million Residential Project | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.2 AED | 2.18 AED | 2.17 AED | 2.17 AED | 2.17 AED |
| Volume | 2 636 183 | 1 632 648 | 1 956 504 | 1 443 927 | 1 443 927 |
| Change | +0.92% | -0.91% | -0.46% | 0.00% | 0.00% |
| Opening | 2.18 | 2.20 | 2.19 | 2.19 | 2.19 |
| High | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 |
| Low | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 |
Performance
| 1 week | -6.06% | ||
| Current month | -5.65% | ||
| 1 month | -5.65% | ||
| 3 months | -7.26% | ||
| 6 months | -3.56% | ||
| Current year | -6.87% | ||
| 1 year | -11.43% | ||
| 3 years | +40.00% | ||
| 5 years | +59.56% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
1 443 927
Estimated daily volume
1 443 927
Avg. Volume 20 sessions
3 419 248
Daily volume ratio
0.42
Avg. Volume 20 sessions AED
7 419 768.16
Avg. Volume 20 sessions USD
2 020 195.12
Record volume 1
338 092 322
Record volume 2
212 121 434
Record volume 3
177 841 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
9 226 876 947
Capitalization (USD)
2 512 220 240
Net sales (AED)
4 172 181 000
Net sales (USD)
1 135 968 065
Free-Float
70.67 %
Free-Float capitalization (AED)
6 520 412 490
Free-Float capitalization (USD)
1 775 325 750
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.15
2.33
1 month
2.152.36
Current year
2.152.45
1 year
2.152.56
3 years
1.542.64
5 years
0.982.64
10 years
0.983.78
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.29
Moving average 50 days
2.31
Moving average 100 days
2.32
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
27.41
RSI 14 days
32.38
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.06% | -6.87% | -11.43% | 2.51B | ||
| +0.56% | -0.94% | +11.64% | +22.61% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.50% | +0.41% | +26.86% | +59.51% | 175B | ||
| -0.92% | +0.27% | -7.71% | -2.38% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.06% | -2.15% | -7.30% | +3.60% | 72.38B | ||
| -1.17% | +6.30% | -11.11% | -5.64% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +2.03% | +3.18% | -10.35% | -17.48% | 12.7B | ||
| Average | +0.39% | +1.47% | +6.15% | +20.75% | ||
| Weighted average by Cap. | +0.35% | -0.17% | +10.20% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1033ff36fe41.jAnbZh6w3y4yZiL75IEAynRRQwHAWGV5KWvyKZIQ7dg.-WKvAUjolE9LPHap0tZFhyUCG2qtN1UVYCOmR_l6vrLiQupSU_SQXWQtaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:22 am | 2.16 | 8,855 | 468,271 |
| 05:07:21 am | 2.17 | 36,688 | 459,416 |
| 05:07:21 am | 2.17 | 40,000 | 422,728 |
| 05:07:21 am | 2.17 | 4,231 | 382,728 |
| 05:07:21 am | 2.17 | 14,943 | 378,497 |
| 05:03:35 am | 2.17 | 10,000 | 363,554 |
| 05:02:38 am | 2.17 | 57 | 353,554 |
| 05:02:38 am | 2.17 | 877 | 353,497 |
| 05:02:31 am | 2.16 | 9,860 | 352,620 |
| 04:56:30 am | 2.16 | 4,630 | 342,760 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +7.37% | ||
| 2022 | +12.44% | ||
| 2021 | +33.10% | ||
| 2020 | +11.54% | ||
| 2019 | +3.17% | ||
| 2018 | -47.72% | ||
| 2017 | +6.32% | ||
| 2016 | +17.82% | ||
| 2015 | -10.03% | ||
| 2014 | +2.27% | ||
| 2013 | +192.25% | ||
| 2012 | +40.83% | ||
| 2011 | -22.44% | ||
| 2010 | -22.00% | ||
| 2009 | +8.91% | ||
| 2008 | -79.61% | ||
| 2007 | +39.10% | ||
| 2006 | -70.69% | ||
| 2005 | +258.89% | ||
| 2004 | +223.50% | ||
| 2003 | +92.98% | ||
| 2002 | -4.20% | ||
| 2001 | -9.16% | ||
| 2000 | -49.62% |
- Stock Market
- Equities
- DIC Stock
- Quotes Dubai Investments
