DUBAI FINANCIAL MARKET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 AED | 0.00% |
|
0.00% | -2.16% |
| 09:15am | Dubai Financial Market, Switzerland's SIX to Explore Market Accessibility-focused Collaborations | MT |
| May. 02 | Dubai Financial Market Launches New Digital Investment App | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.37 AED | 1.38 AED | 1.37 AED | 1.36 AED | 1.36 AED |
| Volume | 1 693 191 | 1 179 655 | 1 801 623 | 3 509 068 | 2 255 162 |
| Change | +0.74% | +0.73% | -0.72% | -0.73% | 0.00% |
| Opening | 1.36 | 1.38 | 1.37 | 1.37 | 1.35 |
| High | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 |
| Low | 1.35 | 1.36 | 1.35 | 1.34 | 1.35 |
Performance
| Current month | -6.85% | ||
| 1 month | -7.48% | ||
| 6 months | +3.82% | ||
| Current year | -2.16% | ||
| 1 year | -8.11% | ||
| 3 years | +28.30% | ||
| 5 years | +76.39% | ||
| 10 years | -62.53% |
Volumes
marketsDaily volume
2 255 162
Estimated daily volume
2 873 072
Avg. Volume 20 sessions
2 732 499
Daily volume ratio
1.05
Avg. Volume 20 sessions AED
3 716 198.64
Avg. Volume 20 sessions USD
1 011 924.61
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 871 593 248
Capitalization (USD)
2 960 345 713
Net sales (AED)
349 029 000
Net sales (USD)
95 040 946
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 518
Free-Float
19.28 %
Free-Float capitalization (AED)
2 097 647 399
Free-Float capitalization (USD)
571 191 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.34
1.39
1 month
1.341.50
Current year
1.301.50
1 year
1.261.71
3 years
0.983.05
5 years
0.503.05
10 years
0.504.40
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.41
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
44.35
RSI 14 days
46.29
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.16% | -8.11% | 2.96B | ||
| -0.28% | -2.38% | -1.48% | +11.83% | 74.7B | ||
| +1.60% | -6.86% | +21.15% | +62.98% | 12.03B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.34B | ||
| +0.73% | -0.52% | +1.01% | -6.82% | 8.02B | ||
| -1.15% | -11.65% | +27.27% | +436.13% | 4.64B | ||
| -1.69% | -0.30% | +25.32% | +187.20% | 2.49B | ||
| +0.77% | +2.81% | -6.31% | +1.42% | 1.66B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.33B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.08B | ||
| -0.31% | +0.37% | -6.64% | -11.53% | 611M | ||
| -1.11% | +2.77% | +4.71% | +22.79% | 461M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 396M | ||
| +1.88% | +1.04% | +14.71% | +15.18% | 273M | ||
| +0.04% | -0.04% | +8.11% | +101.08% | 186M | ||
| Average | +0.23% | -0.56% | +13.03% | +73.70% | ||
| Weighted average by Cap. | +0.03% | -2.22% | +6.57% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ab08fc8fbfabbfbb2cfa0.duFcf1duCUOJ-UAmcw3ZUZMBkoTOy1tl0d48rCrHA44.Oo44FCJWQQnBgRVLNXmWG-ls6_e--W5ShL9TmhyRcPgypWUSAApnNufNMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:23 am | 1.36 | 18,587 | 2,255,162 |
| 03:54:52 am | 1.36 | 25,972 | 2,236,575 |
| 03:54:52 am | 1.36 | 50,000 | 2,210,603 |
| 03:54:52 am | 1.36 | 52,028 | 2,160,603 |
| 03:54:52 am | 1.36 | 22,000 | 2,108,575 |
| 03:54:27 am | 1.36 | 3,000 | 2,086,575 |
| 03:47:16 am | 1.37 | 2,980 | 2,083,575 |
| 03:46:34 am | 1.36 | 25,000 | 2,080,595 |
| 03:46:10 am | 1.37 | 71,109 | 2,055,595 |
| 03:45:43 am | 1.37 | 3,191 | 1,984,486 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -7.95% | ||
| 2022 | -46.83% | ||
| 2021 | +205.38% | ||
| 2020 | -4.12% | ||
| 2019 | +21.86% | ||
| 2018 | -28.93% | ||
| 2017 | -10.40% | ||
| 2016 | +1.63% | ||
| 2015 | -38.81% | ||
| 2014 | -18.62% | ||
| 2013 | +142.16% | ||
| 2012 | +21.43% | ||
| 2011 | -44.37% | ||
| 2010 | -19.68% | ||
| 2009 | +50.40% | ||
| 2008 | -79.90% | ||
| 2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market
