Market Closed -
Dubai FM
06:59:54 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2.36
AED
|
+0.85%
|
|
-0.42%
|
-4.07%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2.35 AED
|
2.36 AED
|
2.34 AED
|
2.36 AED
|
Volume |
3 434 274 |
5 795 505 |
4 541 924 |
6 803 986 |
Change |
-1.26%
|
+0.43%
|
-0.85%
|
+0.85%
|
Opening |
2.38 |
2.36 |
2.35 |
2.34 |
High |
2.39 |
2.38 |
2.37 |
2.36 |
Low |
2.35 |
2.34 |
2.34 |
2.34 |
Estimated daily volume
6 803 986
Avg. Volume 20 sessions
4 822 793
Avg. Volume 20 sessions AED
11 381 791.48
Avg. Volume 20 sessions USD
3 099 113.86
Record volume 1
447 948 738
Record volume 2
181 855 100
Record volume 3
131 029 100
Capital turnover ratio
0.00
Capitalization (AED)
117 983 791 422
Capitalization (USD)
32 125 452 615
Net sales (AED)
29 235 695 000
Net sales (USD)
7 960 499 684
Number of employees
11 206
Sales / Employee (AED)
2 608 932
Sales / Employee (USD)
710 378
Free-Float capitalization (AED)
21 237 082 456
Free-Float capitalization (USD)
5 782 581 471
Average Daily Capital Traded
0.01%
Moving average 5 days
2.35
Moving average 20 days
2.37
Moving average 50 days
2.41
Moving average 100 days
2.44
Price spread / (MMA5) -0.25% Price spread / (MMA20) +0.47% Price spread / (MMA50) +2.05% Price spread / (MMA100) +3.49% a351153517140d28dc5949c61bcbed.XYQCf1mHg7M83spP_g_AwMK2oXi8_J8FozNDX7Cs2eA.FvBPLSHk5_ZKl549uES5gvT7wxXojPNa11AVFJ3ngLAS8UZJMvX31gru_g Date | Price | Volume | Daily volume |
---|
05:09:49 am |
2.34
|
1,537 |
2,058,467 |
05:09:49 am |
2.34
|
5,571 |
2,056,930 |
05:07:59 am |
2.34
|
2,696 |
2,051,359 |
05:07:09 am |
2.34
|
11,334 |
2,048,663 |
05:07:00 am |
2.34
|
1,403 |
2,037,329 |
05:06:29 am |
2.35
|
500 |
2,035,926 |
05:05:21 am |
2.34
|
2,683 |
2,035,426 |
05:04:55 am |
2.34
|
891 |
2,032,743 |
05:04:29 am |
2.34
|
11,334 |
2,031,852 |
05:04:20 am |
2.34
|
1,403 |
2,020,518 |
More charts
|