DUAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 KRW | +0.13% |
|
-4.61% | +5.52% |
| Feb. 28 | Tranche Update on DUAL Co., Ltd.'s Equity Buyback Plan announced on November 24, 2023. | CI |
| 2023 | DUAL Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3900 ₩ | 3855 ₩ | 3765 ₩ | 3720 ₩ | 3725 ₩ |
| Volume | 178 931 | 110 314 | 154 802 | 97 604 | 108 416 |
| Change | -0.13% | -1.15% | -2.33% | -1.20% | +0.13% |
| Opening | 3,985.00 | 3,835.00 | 3,810.00 | 3,765.00 | 3,740.00 |
| High | 3,985.00 | 3,945.00 | 3,905.00 | 3,800.00 | 3,755.00 |
| Low | 3,870.00 | 3,830.00 | 3,745.00 | 3,710.00 | 3,645.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.61% | ||
| 1 month | +4.49% | ||
| 6 months | +12.54% | ||
| Current year | +5.52% | ||
| 1 year | -4.97% | ||
| 3 years | -24.75% | ||
| 5 years | +12.88% |
Volumes
marketsDaily volume
108 416
Avg. Volume 20 sessions
141 027
Avg. Volume 20 sessions KRW
525 325 575.00
Avg. Volume 20 sessions USD
385 063.65
Record volume 1
55 786 830
Record volume 2
50 073 930
Record volume 3
42 491 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
113 281 836 289
Capitalization (USD)
83 035 586
Net sales (KRW)
753 135 642 640
Net sales (USD)
552 048 426
Number of employees
568
Sales / Employee (KRW)
1 325 943 033
Sales / Employee (USD)
971 916
Free-Float
43.31 %
Free-Float capitalization (KRW)
53 278 527 313
Free-Float capitalization (USD)
39 053 161
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 645.00
3 945.00
1 month
3 550.004 050.00
Current year
3 310.004 545.00
1 year
2 900.005 040.00
3 years
2 125.006 860.00
5 years
1 570.006 860.00
10 years
1 570.006 860.00
Indicators
Moving average 5 days
3 793.00
Moving average 20 days
3 714.25
Moving average 50 days
3 753.30
Moving average 100 days
3 678.60
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
48.14
RSI 14 days
49.78
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -4.61% | +5.52% | -4.97% | 83.04M | ||
| -0.15% | -1.94% | +5.02% | +24.10% | 7.93B | ||
| -0.73% | -2.01% | -2.03% | +18.33% | 5.07B | ||
| +0.55% | +0.97% | +20.80% | +21.73% | 3.25B | ||
| +0.18% | +0.98% | +1.14% | +0.44% | 2.58B | ||
| -0.60% | -5.14% | -22.85% | -21.58% | 2.52B | ||
| +0.84% | -2.35% | -10.39% | -10.72% | 2.1B | ||
| -0.27% | +0.66% | +46.78% | - | 2.03B | ||
| -0.63% | -4.51% | +42.41% | +82.02% | 1.71B | ||
| +0.27% | +1.39% | +12.38% | +12.72% | 1.62B | ||
| -1.11% | -8.80% | -33.08% | -46.20% | 1.28B | ||
| -3.56% | -1.59% | +47.62% | +110.68% | 1.11B | ||
| -1.34% | -1.10% | -1.85% | +19.89% | 894M | ||
| -1.81% | +0.16% | -1.41% | +15.34% | 838M | ||
| -1.55% | -1.55% | -8.23% | -4.70% | 808M | ||
| 0.00% | -1.92% | -17.24% | -13.01% | 815M | ||
| Average | -0.61% | -1.72% | +5.29% | +13.60% | ||
| Weighted average by Cap. | -0.37% | -1.55% | +5.65% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +44.38% | ||
| 2022 | -43.34% | ||
| 2021 | +27.85% | ||
| 2020 | +7.48% | ||
| 2019 | +9.79% | ||
| 2018 | -28.97% | ||
| 2017 | +30.59% | ||
| 2016 | -34.49% |
- Stock Market
- Equities
- A016740 Stock
- Quotes DUAL Co., Ltd.
