DTF TAX-FREE INCOME 2028 TERM FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -0.14% |
|
-0.05% | +1.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.895 $ | 10.93 $ | 10.92 $ | 10.905 $ |
| Volume | 7 145 | 3 638 | 7 831 | 6 509 |
| Change | -0.14% | +0.32% | -0.09% | -0.14% |
| Opening | 10.92 | 10.88 | 10.92 | 10.89 |
| High | 11.02 | 10.93 | 10.94 | 10.93 |
| Low | 10.89 | 10.88 | 10.91 | 10.89 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.05% | ||
| Current month | +0.69% | ||
| 1 month | +2.20% | ||
| 3 months | +0.51% | ||
| 6 months | +0.51% | ||
| Current year | +1.44% | ||
| 1 year | -0.32% | ||
| 3 years | -27.06% | ||
| 5 years | -20.69% | ||
| 10 years | -30.41% |
Volumes
marketsDaily volume
6 509
Estimated daily volume
6 509
Avg. Volume 20 sessions
9 868
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
107 610.54
Record volume 1
832 733
Record volume 2
616 961
Record volume 3
368 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 657 428
Net sales (USD)
3 926 792
Free-Float
99.67 %
Free-Float capitalization (USD)
76 406 035
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.88
11.02
1 month
10.6311.05
Current year
10.6311.05
1 year
10.2911.19
3 years
10.2915.10
5 years
10.2915.58
10 years
10.2917.05
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.78
Moving average 50 days
10.76
Moving average 100 days
10.79
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
70.85
RSI 14 days
65.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.05% | +1.44% | -0.32% | 76.66M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.20% | +1.94% | +4.75% | +9.82% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.20% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QP3g8aIrh4k82qGhqt70dBBXTKMczM-ULrnXxTr37dQ.EpCOwslzqsFGntjs2pTATUkHB5dtmYTYTeOR6HeTqIIZp7KD0kywx3K3zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 10.9 | 100 | 6,350 |
| 02:05:06 pm | 10.9 | 700 | 6,250 |
| 02:05:06 pm | 10.9 | 100 | 5,550 |
| 01:27:12 pm | 10.91 | 200 | 5,450 |
| 01:26:58 pm | 10.91 | 300 | 5,250 |
| 01:23:12 pm | 10.92 | 100 | 4,950 |
| 01:13:34 pm | 10.93 | 4,250 | 4,850 |
| 01:13:34 pm | 10.9 | 200 | 600 |
| 01:13:34 pm | 10.9 | 100 | 400 |
| 12:25:52 pm | 10.89 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -1.47% | ||
| 2022 | -23.65% | ||
| 2021 | -4.09% | ||
| 2020 | +0.68% | ||
| 2019 | +19.55% | ||
| 2018 | -11.92% | ||
| 2017 | -2.60% | ||
| 2016 | -4.50% | ||
| 2015 | -1.76% | ||
| 2014 | +9.70% | ||
| 2013 | -16.65% | ||
| 2012 | +4.73% | ||
| 2011 | +8.37% | ||
| 2010 | +1.81% | ||
| 2009 | +21.82% | ||
| 2008 | -14.89% | ||
| 2007 | -7.39% | ||
| 2006 | +4.26% | ||
| 2005 | -6.85% | ||
| 2004 | -1.95% | ||
| 2003 | +2.71% | ||
| 2002 | +9.54% | ||
| 2001 | +7.03% | ||
| 2000 | +5.23% | ||
| 1999 | -23.86% | ||
| 1998 | 0.00% | ||
| 1997 | +5.60% | ||
| 1996 | +0.81% | ||
| 1995 | +21.57% | ||
| 1994 | -20.31% | ||
| 1993 | +4.07% | ||
| 1992 | +3.36% | ||
| 1991 | -1.65% |
- Stock Market
- Equities
- DTF Stock
- Quotes DTF Tax-Free Income 2028 Term Fund Inc.